Sekuritance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $67,967 | $7.46 | N/A |
| 2026-06-13 | $67,269 | $50.59 | $0.00017878 |
| 2026-06-12 | $67,657 | $110.23 | $0.00017694 |
| 2026-06-11 | $67,143 | $99.63 | $0.00017791 |
| 2026-06-10 | $67,575 | $2.30 | $0.00017537 |
| 2026-06-09 | $68,156 | $194.54 | $0.00017775 |
| 2026-06-08 | $68,175 | $816.93 | $0.00017926 |
| 2026-06-07 | $64,680 | $215.23 | $0.00017933 |
| 2026-06-06 | $64,943 | $659.24 | $0.00017013 |
| 2026-06-05 | $68,478 | $188.46 | $0.00017082 |
| 2026-06-04 | $69,590 | $277.46 | $0.00018012 |
| 2026-06-03 | $70,310 | $632.24 | $0.00018305 |
| 2026-06-02 | $71,888 | $2.30 | $0.00018485 |
| 2026-06-01 | $72,494 | $61.80 | $0.00018909 |
| 2026-05-31 | $72,494 | $61.80 | $0.00019064 |
| 2026-05-30 | $73,033 | $101.22 | $0.00019064 |
| 2026-05-29 | $73,151 | $229.34 | $0.00019210 |
| 2026-05-28 | $73,369 | $223.22 | $0.00019243 |
| 2026-05-27 | $73,369 | $223.22 | $0.00019299 |
| 2026-05-26 | $74,389 | $80.05 | $0.00019299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
