Semantic Layer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $707,166 | $14,868.77 | N/A |
| 2026-06-01 | $709,436 | $10,951.12 | $0.00477273 |
| 2026-05-31 | $802,610 | $52,298 | $0.00478810 |
| 2026-05-30 | $700,485 | $25,673 | $0.00547134 |
| 2026-05-29 | $736,247 | $53,777 | $0.00472760 |
| 2026-05-28 | $807,125 | $139,256 | $0.00496904 |
| 2026-05-27 | $786,457 | $213,157 | $0.00544741 |
| 2026-05-26 | $628,341 | $36,778 | $0.00535314 |
| 2026-05-25 | $671,096 | $133,604 | $0.00424081 |
| 2026-05-24 | $795,282 | $316,295 | $0.00457239 |
| 2026-05-23 | $591,290 | $77,290 | $0.00536740 |
| 2026-05-22 | $497,566 | $10,079.24 | $0.00399071 |
| 2026-05-21 | $524,735 | $21,908 | $0.00335815 |
| 2026-05-20 | $545,298 | $62,791 | $0.00354151 |
| 2026-05-19 | $515,983 | $8,298.61 | $0.00368063 |
| 2026-05-18 | $553,356 | $17,607.70 | $0.00348245 |
| 2026-05-17 | $612,567 | $137,583 | $0.00373469 |
| 2026-05-16 | $578,390 | $206,681 | $0.00408534 |
| 2026-05-15 | $505,765 | $6,622.99 | $0.00391233 |
| 2026-05-14 | $472,353 | $3,849.14 | $0.00341357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
