Senti AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $16,090.87 | $267.12 | N/A |
| 2026-05-12 | $16,346.76 | $271.27 | $0.000000169346 |
| 2026-05-11 | $16,346.76 | $271.27 | $0.000000171977 |
| 2026-05-09 | $16,224.52 | $4.95 | $0.000000171977 |
| 2026-05-08 | $16,190.71 | $4.95 | $0.000000170475 |
| 2026-05-07 | $16,797.56 | $3.14 | $0.000000170516 |
| 2026-05-06 | $16,797.56 | $3.14 | $0.000000176784 |
| 2026-05-01 | $15,730.33 | $4.96 | $0.000000176784 |
| 2026-04-30 | $15,657.80 | $145.29 | $0.000000165443 |
| 2026-04-29 | $15,351.52 | $142.18 | $0.000000165067 |
| 2026-04-28 | $15,351.52 | $142.18 | $0.000000161565 |
| 2026-04-21 | $14,637.62 | $248.25 | $0.000000161565 |
| 2026-04-20 | $14,479.59 | $245.57 | $0.000000154052 |
| 2026-04-19 | $14,048.51 | $8.56 | $0.000000152389 |
| 2026-04-18 | $14,048.51 | $8.56 | $0.000000147852 |
| 2026-04-16 | $14,067.43 | $108.33 | $0.000000147852 |
| 2026-04-15 | $13,907.13 | $107.20 | $0.000000148051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
