sEUR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $19,329.97 | $15.73 | N/A |
| 2026-03-28 | $19,415.66 | $8.58 | $0.01942703 |
| 2026-03-27 | $19,445.79 | $17.18 | $0.01951315 |
| 2026-03-26 | $19,661.95 | $5.71 | $0.01954342 |
| 2026-03-25 | $19,661.17 | $11.42 | $0.01976068 |
| 2026-03-24 | $19,666.86 | $21.07 | $0.01975989 |
| 2026-03-23 | $19,707.51 | $13.88 | $0.01976561 |
| 2026-03-22 | $19,707.51 | $13.88 | $0.01980647 |
| 2026-03-19 | $19,631.65 | $13.42 | $0.01980647 |
| 2026-03-18 | $19,668.43 | $10.59 | $0.01973023 |
| 2026-03-17 | $19,669.88 | $44.34 | $0.01976719 |
| 2026-03-16 | $19,665.01 | $4.45 | $0.01976958 |
| 2026-03-15 | $19,450.18 | $4.86 | $0.01976375 |
| 2026-03-14 | $19,451.94 | $4.86 | $0.01954785 |
| 2026-03-13 | $19,555.63 | $10.00 | $0.01954961 |
| 2026-03-12 | $19,555.63 | $10.00 | $0.01965383 |
| 2026-03-11 | $19,465.34 | $5.20 | $0.01965383 |
| 2026-03-10 | $19,485.60 | $13.17 | $0.01957428 |
| 2026-03-09 | $19,602.52 | $14.70 | $0.01958344 |
| 2026-03-08 | $19,556.59 | $27.28 | $0.01970095 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
