SEXY ANIMALCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $18,822.23 | $195.94 | N/A |
| 2026-07-22 | $20,558 | $4.90 | $0.00001882 |
| 2026-07-21 | $20,323 | $17.54 | $0.00002056 |
| 2026-07-20 | $20,443 | $120.07 | $0.00002032 |
| 2026-07-19 | $20,770 | $35.36 | $0.00002044 |
| 2026-07-18 | $21,184 | $121.01 | $0.00002077 |
| 2026-07-17 | $21,786 | $12.53 | $0.00002118 |
| 2026-07-16 | $22,582 | $52.66 | $0.00002179 |
| 2026-07-15 | $23,119 | $661.82 | $0.00002258 |
| 2026-07-14 | $24,380 | $541.11 | $0.00002312 |
| 2026-07-13 | $27,181 | $35.11 | $0.00002438 |
| 2026-07-12 | $27,340 | $20.22 | $0.00002718 |
| 2026-07-11 | $28,067 | $99.75 | $0.00002734 |
| 2026-07-10 | $28,875 | $213.50 | $0.00002807 |
| 2026-07-09 | $29,670 | $31.80 | $0.00002888 |
| 2026-07-08 | $31,363 | $160.72 | $0.00002967 |
| 2026-07-07 | $30,777 | $148.17 | $0.00003136 |
| 2026-07-06 | $30,959 | $90.44 | $0.00003078 |
| 2026-07-05 | $31,830 | $179.52 | $0.00003096 |
| 2026-07-04 | $33,804 | $893.29 | $0.00003183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
