SEXY ANIMALCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $157,303 | $1,357.91 | N/A |
| 2026-06-07 | $131,959 | $606.63 | $0.00015715 |
| 2026-06-06 | $127,869 | $1,077.32 | $0.00013199 |
| 2026-06-05 | $122,294 | $1,503.08 | $0.00012867 |
| 2026-06-04 | $145,525 | $832.63 | $0.00012229 |
| 2026-06-03 | $159,484 | $2,926.41 | $0.00014553 |
| 2026-06-02 | $178,661 | $700.17 | $0.00015950 |
| 2026-06-01 | $177,916 | $1,233.98 | $0.00017964 |
| 2026-05-31 | $171,871 | $1,137.89 | $0.00017792 |
| 2026-05-30 | $174,142 | $3,743.12 | $0.00017189 |
| 2026-05-29 | $182,056 | $3,416.50 | $0.00017414 |
| 2026-05-28 | $178,874 | $4,974.90 | $0.00018206 |
| 2026-05-27 | $167,669 | $233.73 | $0.00017887 |
| 2026-05-26 | $168,279 | $1,619.90 | $0.00016767 |
| 2026-05-25 | $173,418 | $344.97 | $0.00016826 |
| 2026-05-24 | $177,534 | $696.15 | $0.00017344 |
| 2026-05-23 | $168,733 | $1,177.28 | $0.00017752 |
| 2026-05-22 | $185,774 | $661.74 | $0.00016872 |
| 2026-05-21 | $194,253 | $2,713.25 | $0.00018943 |
| 2026-05-20 | $192,548 | $940.89 | $0.00019425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
