SEXY ANIMALCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $286,061 | $3,649.13 | N/A |
| 2026-03-26 | $277,339 | $7,033.35 | $0.00029126 |
| 2026-03-25 | $257,681 | $7,244.66 | $0.00027736 |
| 2026-03-24 | $288,746 | $5,999.44 | $0.00025768 |
| 2026-03-23 | $282,796 | $1,337.87 | $0.00028872 |
| 2026-03-22 | $290,386 | $1,033.16 | $0.00028280 |
| 2026-03-21 | $304,947 | $8,678.96 | $0.00028813 |
| 2026-03-20 | $281,812 | $3,714.30 | $0.00030489 |
| 2026-03-19 | $311,072 | $3,263.99 | $0.00028181 |
| 2026-03-18 | $316,950 | $8,449.94 | $0.00031107 |
| 2026-03-17 | $316,914 | $8,993.44 | $0.00031692 |
| 2026-03-16 | $315,760 | $7,145.58 | $0.00031691 |
| 2026-03-15 | $292,453 | $1,976.28 | $0.00031620 |
| 2026-03-14 | $294,515 | $3,271.71 | $0.00029245 |
| 2026-03-13 | $318,177 | $2,071.28 | $0.00029454 |
| 2026-03-12 | $318,164 | $70,243 | $0.00031818 |
| 2026-03-11 | $376,626 | $14,576.27 | $0.00031747 |
| 2026-03-10 | $366,093 | $13,182.59 | $0.00037666 |
| 2026-03-09 | $375,252 | $3,222.55 | $0.00036613 |
| 2026-03-08 | $349,355 | $20,922 | $0.00037525 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
