Shanghai Inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $53,997 | $11.18 | N/A |
| 2026-06-15 | $51,955 | $54.02 | $0.000000000053972 |
| 2026-06-14 | $51,955 | $54.02 | $0.000000000051955 |
| 2026-06-08 | $49,286 | $4.65 | $0.000000000051955 |
| 2026-06-07 | $47,182 | $140.44 | $0.000000000049286 |
| 2026-06-06 | $47,182 | $140.44 | $0.000000000047171 |
| 2026-06-05 | $53,175 | $5.35 | $0.000000000047171 |
| 2026-06-04 | $54,095 | $5.42 | $0.000000000053408 |
| 2026-06-03 | $55,548 | $57.75 | $0.000000000054127 |
| 2026-06-02 | $60,243 | $45.69 | $0.000000000055513 |
| 2026-06-01 | $59,780 | $65.65 | $0.000000000060295 |
| 2026-05-31 | $59,780 | $65.65 | $0.000000000059804 |
| 2026-05-26 | $63,341 | $25.50 | $0.000000000059804 |
| 2026-05-25 | $62,691 | $40.67 | $0.000000000063338 |
| 2026-05-24 | $62,747 | $3.79 | $0.000000000062721 |
| 2026-05-23 | $63,296 | $87.58 | $0.000000000062771 |
| 2026-05-22 | $62,531 | $21.16 | $0.000000000063296 |
| 2026-05-21 | $62,824 | $27.51 | $0.000000000062515 |
| 2026-05-20 | $62,187 | $1.36 | $0.000000000062842 |
| 2026-05-19 | $61,607 | $4.64 | $0.000000000062187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
