BURN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $350,186 | $1,134.65 | N/A |
| 2026-04-15 | $356,153 | $551.59 | $0.00000187 |
| 2026-04-14 | $355,476 | $33.48 | $0.00000189 |
| 2026-04-13 | $330,978 | $29.95 | $0.00000189 |
| 2026-04-12 | $341,778 | $30.92 | $0.00000176 |
| 2026-04-11 | $328,385 | $8.16 | $0.00000182 |
| 2026-04-10 | $328,385 | $8.16 | $0.00000175 |
| 2026-04-09 | $328,548 | $32.73 | $0.00000175 |
| 2026-04-08 | $330,107 | $32.87 | $0.00000175 |
| 2026-04-07 | $309,551 | $225.53 | $0.00000175 |
| 2026-04-06 | $318,041 | $371.28 | $0.00000165 |
| 2026-04-05 | $306,782 | $131.14 | $0.00000169 |
| 2026-04-04 | $306,479 | $131.14 | $0.00000163 |
| 2026-04-03 | $302,854 | $131.19 | $0.00000163 |
| 2026-04-02 | $303,161 | $131.32 | $0.00000161 |
| 2026-04-01 | $301,615 | $2.27 | $0.00000161 |
| 2026-03-31 | $303,564 | $3.49 | $0.00000160 |
| 2026-03-30 | $293,285 | $3.37 | $0.00000161 |
| 2026-03-29 | $293,539 | $3.38 | $0.00000156 |
| 2026-03-27 | $324,950 | $1.38 | $0.00000156 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
