Shih Tzu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $76,530 | $2.69 | N/A |
| 2026-04-07 | $76,530 | $2.69 | $0.000000000076530 |
| 2026-04-06 | $75,515 | $4.75 | $0.000000000076530 |
| 2026-04-05 | $73,288 | $9.77 | $0.000000000075430 |
| 2026-04-04 | $73,288 | $9.77 | $0.000000000073288 |
| 2026-04-03 | $25,971 | $25.96 | $0.000000000073288 |
| 2026-04-02 | $28,095 | $30.64 | $0.000000000025971 |
| 2026-04-01 | $28,079 | $30.62 | $0.000000000028095 |
| 2026-03-31 | $27,569 | $29.90 | $0.000000000028079 |
| 2026-03-30 | $27,569 | $29.90 | $0.000000000027569 |
| 2026-03-29 | $72,314 | $146.94 | $0.000000000027569 |
| 2026-03-28 | $72,314 | $146.94 | $0.000000000072314 |
| 2026-03-27 | $73,715 | $2.77 | $0.000000000072314 |
| 2026-03-26 | $73,715 | $2.77 | $0.000000000073715 |
| 2026-03-22 | $76,122 | $9.95 | $0.000000000073715 |
| 2026-03-21 | $75,988 | $9.93 | $0.000000000076125 |
| 2026-03-20 | $75,126 | $10.54 | $0.000000000075988 |
| 2026-03-19 | $75,126 | $10.54 | $0.000000000075052 |
| 2026-03-12 | $71,537 | $8.76 | $0.000000000075052 |
| 2026-03-11 | $72,018 | $8.64 | $0.000000000071656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
