Shih Tzu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $61,630 | $47.28 | N/A |
| 2026-08-01 | $62,408 | $22.98 | $0.000000000061630 |
| 2026-07-31 | $61,652 | $13.04 | $0.000000000062408 |
| 2026-07-28 | $63,171 | $1.011 | $0.000000000061652 |
| 2026-07-27 | $65,190 | $49.12 | $0.000000000063171 |
| 2026-07-26 | $64,110 | $48.31 | $0.000000000065190 |
| 2026-07-24 | $62,318 | $14.65 | $0.000000000064110 |
| 2026-07-23 | $64,025 | $5.57 | $0.000000000062318 |
| 2026-07-22 | $63,890 | $31.52 | $0.000000000064025 |
| 2026-07-21 | $63,675 | $25.66 | $0.000000000063890 |
| 2026-07-19 | $61,840 | $8.93 | $0.000000000063675 |
| 2026-07-18 | $61,590 | $17.45 | $0.000000000061840 |
| 2026-07-17 | $62,367 | $12.13 | $0.000000000061590 |
| 2026-07-16 | $63,744 | $13.31 | $0.000000000062367 |
| 2026-07-15 | $62,271 | $12.45 | $0.000000000063744 |
| 2026-07-14 | $59,875 | $239.50 | $0.000000000062271 |
| 2026-07-12 | $55,659 | $6.26 | $0.000000000059875 |
| 2026-07-11 | $60,999 | $37.72 | $0.000000000055659 |
| 2026-07-10 | $60,391 | $5.80 | $0.000000000060999 |
| 2026-07-09 | $59,297 | $2.37 | $0.000000000060391 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
