Shiro Neko CTO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $11,908.84 | $3.02 | N/A |
| 2026-06-01 | $11,878.08 | $15.93 | $0.00001190 |
| 2026-05-31 | $11,887.99 | $1.99 | $0.00001188 |
| 2026-05-30 | $11,561.68 | $94.50 | $0.00001189 |
| 2026-05-29 | $11,222.67 | $19.95 | $0.00001157 |
| 2026-05-28 | $11,222.67 | $19.95 | $0.00001122 |
| 2026-05-21 | $11,708.23 | $3.78 | $0.00001122 |
| 2026-05-20 | $11,699.63 | $3.77 | $0.00001171 |
| 2026-05-19 | $12,003.05 | $85.07 | $0.00001170 |
| 2026-05-18 | $12,001.52 | $85.25 | $0.00001198 |
| 2026-05-17 | $12,001.52 | $85.25 | $0.00001201 |
| 2026-05-14 | $13,231.49 | $13.41 | $0.00001201 |
| 2026-05-13 | $13,142.92 | $13.32 | $0.00001323 |
| 2026-05-12 | $13,826.16 | $380.85 | $0.00001314 |
| 2026-05-11 | $13,826.16 | $380.85 | $0.00001383 |
| 2026-05-09 | $15,252.24 | $363.12 | $0.00001383 |
| 2026-05-08 | $16,488.85 | $89.83 | $0.00001525 |
| 2026-05-07 | $17,774.59 | $107.32 | $0.00001649 |
| 2026-05-06 | $18,084.55 | $35.66 | $0.00001779 |
| 2026-05-05 | $18,009.41 | $93.10 | $0.00001808 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
