ShredN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $90,061 | $3,985.97 | N/A |
| 2026-08-20 | $112,321 | $3,769.08 | $0.00090061 |
| 2026-08-19 | $112,212 | $1,640.86 | $0.00112321 |
| 2026-08-18 | $117,862 | $751.60 | $0.00112212 |
| 2026-08-17 | $117,832 | $1,970.39 | $0.00117862 |
| 2026-08-16 | $117,895 | $966.61 | $0.00117832 |
| 2026-08-15 | $117,892 | $855.44 | $0.00117895 |
| 2026-08-14 | $112,014 | $341.26 | $0.00117892 |
| 2026-08-13 | $117,685 | $383.13 | $0.00112014 |
| 2026-08-12 | $117,882 | $5,820.07 | $0.00117685 |
| 2026-08-11 | $123,730 | $9,231.03 | $0.00117882 |
| 2026-08-10 | $118,039 | $1,426.75 | $0.00123730 |
| 2026-08-09 | $118,041 | $59.26 | $0.00118039 |
| 2026-08-08 | $118,031 | $1,523.28 | $0.00118041 |
| 2026-08-07 | $111,695 | $1,960.57 | $0.00118031 |
| 2026-08-06 | $117,551 | $533.30 | $0.00111695 |
| 2026-08-05 | $116,942 | $937.47 | $0.00117551 |
| 2026-08-04 | $122,524 | $457.03 | $0.00116942 |
| 2026-08-03 | $116,529 | $1,370.88 | $0.00122524 |
| 2026-08-02 | $122,120 | $1,723.08 | $0.00116529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
