鼠鼠我啊 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $15,099.90 | $24.88 | N/A |
| 2026-07-09 | $14,671.90 | $283.97 | $0.00001467 |
| 2026-07-08 | $14,493.94 | $280.53 | $0.00001449 |
| 2026-07-07 | $14,101.09 | $231.98 | $0.00001410 |
| 2026-07-06 | $13,908.17 | $233.26 | $0.00001391 |
| 2026-07-05 | $14,020.35 | $232.04 | $0.00001402 |
| 2026-07-04 | $14,580.61 | $2,327.88 | $0.00001458 |
| 2026-07-03 | $13,789.91 | $442.58 | $0.00001379 |
| 2026-07-02 | $14,302.22 | $112.19 | $0.00001430 |
| 2026-07-01 | $13,653.25 | $54.60 | $0.00001365 |
| 2026-06-30 | $13,309.87 | $136.95 | $0.00001331 |
| 2026-06-29 | $14,109.32 | $111.93 | $0.00001411 |
| 2026-06-27 | $14,013.43 | $7.01 | $0.00001401 |
| 2026-06-26 | $14,067.14 | $7.03 | $0.00001407 |
| 2026-06-25 | $14,104.54 | $119.32 | $0.00001410 |
| 2026-06-20 | $14,904.68 | $15.01 | $0.00001490 |
| 2026-06-19 | $14,898.18 | $15.00 | $0.00001490 |
| 2026-06-18 | $14,847.15 | $1.35 | $0.00001485 |
| 2026-06-17 | $15,429.32 | $17.48 | $0.00001543 |
| 2026-06-16 | $15,556.17 | $437.45 | $0.00001556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
