鼠鼠我啊 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $12,454.84 | $414.90 | N/A |
| 2026-04-03 | $13,375.68 | $5.69 | $0.00001245 |
| 2026-04-02 | $14,392.21 | $6.30 | $0.00001338 |
| 2026-04-01 | $14,384.05 | $132.77 | $0.00001440 |
| 2026-03-31 | $14,384.05 | $132.77 | $0.00001440 |
| 2026-03-30 | $14,671.00 | $1.18 | $0.00001440 |
| 2026-03-29 | $14,600.66 | $33.75 | $0.00001467 |
| 2026-03-28 | $14,675.06 | $3.15 | $0.00001460 |
| 2026-03-27 | $15,152.63 | $362.30 | $0.00001470 |
| 2026-03-26 | $16,963.96 | $36.83 | $0.00001515 |
| 2026-03-25 | $16,760.14 | $137.35 | $0.00001696 |
| 2026-03-24 | $16,403.78 | $28.76 | $0.00001676 |
| 2026-03-23 | $16,082.03 | $281.79 | $0.00001642 |
| 2026-03-22 | $16,431.81 | $216.84 | $0.00001608 |
| 2026-03-21 | $17,168.55 | $93.27 | $0.00001643 |
| 2026-03-20 | $15,352.81 | $99.92 | $0.00001717 |
| 2026-03-19 | $15,198.49 | $47.12 | $0.00001535 |
| 2026-03-18 | $15,769.41 | $25.38 | $0.00001523 |
| 2026-03-17 | $16,035.65 | $210.55 | $0.00001577 |
| 2026-03-16 | $15,843.50 | $130.00 | $0.00001585 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
