Signum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $1,765,880 | $11,043.24 | N/A |
| 2026-04-02 | $1,796,356 | $11,422.83 | $0.00080521 |
| 2026-04-01 | $1,791,576 | $11,723.40 | $0.00081954 |
| 2026-03-31 | $1,628,866 | $11,356.54 | $0.00081706 |
| 2026-03-30 | $1,710,676 | $11,269.44 | $0.00074315 |
| 2026-03-29 | $1,876,279 | $13,960.27 | $0.00078078 |
| 2026-03-28 | $1,531,996 | $8,026.87 | $0.00085664 |
| 2026-03-27 | $1,530,303 | $9,477.51 | $0.00069899 |
| 2026-03-26 | $1,484,740 | $9,500.51 | $0.00069823 |
| 2026-03-25 | $1,646,807 | $9,122.10 | $0.00067745 |
| 2026-03-24 | $1,636,827 | $8,723.50 | $0.00075151 |
| 2026-03-23 | $1,573,077 | $9,468.81 | $0.00074687 |
| 2026-03-22 | $1,550,591 | $9,865.01 | $0.00071779 |
| 2026-03-21 | $1,454,603 | $8,526.01 | $0.00070244 |
| 2026-03-20 | $1,483,872 | $7,942.48 | $0.00066375 |
| 2026-03-19 | $1,503,092 | $9,055.75 | $0.00067712 |
| 2026-03-18 | $1,520,463 | $8,623.74 | $0.00068583 |
| 2026-03-17 | $1,267,899 | $6,424.82 | $0.00069498 |
| 2026-03-16 | $1,210,905 | $6,534.95 | $0.00057860 |
| 2026-03-15 | $1,202,140 | $6,648.69 | $0.00055260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
