$SILVER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $20,347 | $3.93 | N/A |
| 2026-03-28 | $20,858 | $272.52 | $0.000000000000205333 |
| 2026-03-27 | $20,005 | $41.81 | $0.000000000000209443 |
| 2026-03-26 | $21,333 | $93.72 | $0.000000000000201283 |
| 2026-03-25 | $21,672 | $190.47 | $0.000000000000214213 |
| 2026-03-24 | $22,240 | $490.69 | $0.000000000000217626 |
| 2026-03-23 | $20,636 | $319.22 | $0.000000000000224395 |
| 2026-03-22 | $22,704 | $12.78 | $0.000000000000207218 |
| 2026-03-21 | $23,067 | $14.54 | $0.000000000000226963 |
| 2026-03-20 | $23,163 | $684.42 | $0.000000000000231420 |
| 2026-03-19 | $22,760 | $249.26 | $0.000000000000232598 |
| 2026-03-18 | $26,410 | $23.48 | $0.000000000000228964 |
| 2026-03-17 | $26,623 | $335.14 | $0.000000000000265202 |
| 2026-03-16 | $27,026 | $27.05 | $0.000000000000267335 |
| 2026-03-15 | $25,476 | $44.45 | $0.000000000000269044 |
| 2026-03-14 | $25,938 | $53.68 | $0.000000000000255816 |
| 2026-03-13 | $24,955 | $47.36 | $0.000000000000260584 |
| 2026-03-12 | $25,273 | $144.76 | $0.000000000000250591 |
| 2026-03-11 | $24,897 | $99.83 | $0.000000000000253172 |
| 2026-03-10 | $25,500 | $27.05 | $0.000000000000248891 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
