Simmi Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $586,701 | $83,327 | N/A |
| 2026-05-14 | $583,915 | $59,792 | $0.00000587 |
| 2026-05-13 | $582,930 | $92,845 | $0.00000584 |
| 2026-05-12 | $596,719 | $89,960 | $0.00000583 |
| 2026-05-11 | $596,857 | $91,432 | $0.00000597 |
| 2026-05-10 | $595,248 | $88,790 | $0.00000597 |
| 2026-05-09 | $588,579 | $93,137 | $0.00000595 |
| 2026-05-08 | $586,946 | $92,074 | $0.00000589 |
| 2026-05-07 | $602,391 | $96,579 | $0.00000587 |
| 2026-05-06 | $619,351 | $94,132 | $0.00000602 |
| 2026-05-05 | $619,877 | $90,649 | $0.00000619 |
| 2026-05-04 | $615,522 | $92,640 | $0.00000620 |
| 2026-05-03 | $614,032 | $92,380 | $0.00000616 |
| 2026-05-02 | $604,766 | $91,820 | $0.00000614 |
| 2026-05-01 | $596,991 | $92,364 | $0.00000605 |
| 2026-04-30 | $593,700 | $91,629 | $0.00000597 |
| 2026-04-29 | $601,101 | $56,174 | $0.00000594 |
| 2026-04-28 | $608,665 | $50,209 | $0.00000601 |
| 2026-04-27 | $617,939 | $44,386 | $0.00000609 |
| 2026-04-26 | $610,091 | $26,626 | $0.00000618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
