sinex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $2,414.26 | $8.48 | N/A |
| 2026-06-07 | $2,420.40 | $8.46 | $0.000000132873 |
| 2026-06-06 | $2,437.52 | $61.98 | $0.000000133212 |
| 2026-06-05 | $2,442.28 | $5.31 | $0.000000134153 |
| 2026-06-04 | $2,442.28 | $5.31 | $0.000000134416 |
| 2026-06-03 | $2,463.49 | $9.92 | $0.000000134416 |
| 2026-06-02 | $2,463.27 | $20.04 | $0.000000135583 |
| 2026-06-01 | $2,463.27 | $20.04 | $0.000000135571 |
| 2026-05-28 | $2,472.96 | $9.28 | $0.000000135571 |
| 2026-05-27 | $2,472.95 | $9.28 | $0.000000136104 |
| 2026-05-26 | $2,472.95 | $9.28 | $0.000000136092 |
| 2026-05-25 | $2,461.47 | $2.95 | $0.000000136092 |
| 2026-05-24 | $2,461.23 | $3.75 | $0.000000135459 |
| 2026-05-23 | $2,461.23 | $3.75 | $0.000000135459 |
| 2026-05-22 | $2,473.60 | $6.81 | $0.000000135459 |
| 2026-05-21 | $2,473.60 | $13.67 | $0.000000136140 |
| 2026-05-20 | $2,504.81 | $16.96 | $0.000000136140 |
| 2026-05-19 | $2,476.60 | $40.22 | $0.000000137857 |
| 2026-05-18 | $2,515.88 | $1.060 | $0.000000136315 |
| 2026-05-17 | $2,500.42 | $4.53 | $0.000000138466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
