singularity-engine Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $29,025 | $8.25 | N/A |
| 2026-05-12 | $29,862 | $291.11 | $0.000000290246 |
| 2026-05-11 | $30,299 | $1.90 | $0.000000298638 |
| 2026-05-10 | $29,765 | $35.12 | $0.000000302987 |
| 2026-05-09 | $29,533 | $2.46 | $0.000000297610 |
| 2026-05-08 | $29,533 | $2.46 | $0.000000295241 |
| 2026-05-04 | $30,014 | $199.39 | $0.000000295241 |
| 2026-05-03 | $30,763 | $1.14 | $0.000000300135 |
| 2026-05-02 | $30,763 | $1.14 | $0.000000307603 |
| 2026-05-01 | $29,623 | $18.79 | $0.000000307603 |
| 2026-04-30 | $29,334 | $18.61 | $0.000000296228 |
| 2026-04-29 | $29,793 | $9.71 | $0.000000293367 |
| 2026-04-28 | $30,651 | $37.18 | $0.000000297912 |
| 2026-04-27 | $30,143 | $11.81 | $0.000000306608 |
| 2026-04-26 | $30,192 | $11.83 | $0.000000301432 |
| 2026-04-25 | $30,149 | $1.33 | $0.000000301992 |
| 2026-04-24 | $30,590 | $9.99 | $0.000000301494 |
| 2026-04-23 | $31,030 | $10.14 | $0.000000305896 |
| 2026-04-22 | $30,309 | $3.06 | $0.000000310282 |
| 2026-04-21 | $30,092 | $3.71 | $0.000000303087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
