singularity-engine Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $19,962.15 | $1.22 | N/A |
| 2026-06-06 | $20,230 | $31.66 | $0.000000199621 |
| 2026-06-05 | $22,806 | $4.48 | $0.000000203022 |
| 2026-06-04 | $22,806 | $4.48 | $0.000000228405 |
| 2026-06-03 | $25,685 | $39.28 | $0.000000228405 |
| 2026-06-02 | $25,898 | $39.66 | $0.000000256846 |
| 2026-06-01 | $26,859 | $4.35 | $0.000000259335 |
| 2026-05-31 | $26,811 | $4.48 | $0.000000268593 |
| 2026-05-30 | $26,120 | $136.54 | $0.000000268143 |
| 2026-05-29 | $26,354 | $258.50 | $0.000000261203 |
| 2026-05-28 | $27,316 | $1.75 | $0.000000263257 |
| 2026-05-27 | $27,417 | $2.25 | $0.000000273164 |
| 2026-05-26 | $28,079 | $1.11 | $0.000000273948 |
| 2026-05-25 | $27,784 | $157.26 | $0.000000280788 |
| 2026-05-24 | $29,017 | $882.80 | $0.000000277836 |
| 2026-05-23 | $30,011 | $51,423 | $0.000000290618 |
| 2026-05-22 | $28,403 | $5,654.53 | $0.000000300082 |
| 2026-05-21 | $27,892 | $2,294.16 | $0.000000284138 |
| 2026-05-20 | $28,594 | $134.27 | $0.000000278958 |
| 2026-05-19 | $29,689 | $1,197.11 | $0.000000285943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
