singularity-engine Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $31,441 | $3.39 | N/A |
| 2026-09-09 | $31,120 | $15.08 | $0.000000314415 |
| 2026-09-08 | $31,625 | $2.03 | $0.000000311201 |
| 2026-09-07 | $31,179 | $2.27 | $0.000000316252 |
| 2026-09-06 | $30,744 | $1.056 | $0.000000311793 |
| 2026-09-05 | $30,750 | $1.056 | $0.000000307435 |
| 2026-09-04 | $31,152 | $6.22 | $0.000000307504 |
| 2026-09-03 | $29,977 | $4.66 | $0.000000311518 |
| 2026-08-28 | $31,153 | $13.92 | $0.000000299767 |
| 2026-08-27 | $31,086 | $4.99 | $0.000000311527 |
| 2026-08-26 | $31,624 | $2.40 | $0.000000310862 |
| 2026-08-25 | $31,840 | $8.29 | $0.000000316244 |
| 2026-08-24 | $32,416 | $3.84 | $0.000000318404 |
| 2026-08-16 | $23,426 | $38.40 | $0.000000324157 |
| 2026-08-15 | $23,452 | $38.48 | $0.000000234257 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
