singularity-engine Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $33,178 | $58.42 | N/A |
| 2026-03-22 | $33,502 | $113.70 | $0.000000331095 |
| 2026-03-21 | $34,104 | $124.95 | $0.000000333309 |
| 2026-03-20 | $34,047 | $46.43 | $0.000000341309 |
| 2026-03-19 | $35,279 | $170.55 | $0.000000340466 |
| 2026-03-18 | $38,303 | $942.43 | $0.000000352312 |
| 2026-03-17 | $37,244 | $543.52 | $0.000000383027 |
| 2026-03-16 | $35,820 | $1,009.57 | $0.000000372437 |
| 2026-03-15 | $33,661 | $839.36 | $0.000000358195 |
| 2026-03-14 | $34,783 | $1,137.59 | $0.000000336815 |
| 2026-03-13 | $32,682 | $505.73 | $0.000000347987 |
| 2026-03-12 | $33,189 | $2,631.81 | $0.000000326664 |
| 2026-03-11 | $35,109 | $77,288 | $0.000000331885 |
| 2026-03-10 | $329,969 | $47,693 | $0.000000351092 |
| 2026-03-09 | $393,779 | $21,638 | $0.00000330 |
| 2026-03-08 | $435,696 | $6,181.40 | $0.00000394 |
| 2026-03-07 | $471,476 | $17,569.87 | $0.00000436 |
| 2026-03-06 | $472,151 | $34,426 | $0.00000471 |
| 2026-03-05 | $451,771 | $76,952 | $0.00000472 |
| 2026-03-04 | $463,987 | $36,403 | $0.00000451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
