SIX Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-09	$1,280,248	$250,903	N/A
2026-09-08	$1,310,276	$461,949	$0.00467625
2026-09-07	$1,362,323	$146,065	$0.00478593
2026-09-06	$1,335,389	$195,873	$0.00497604
2026-09-05	$1,321,841	$182,834	$0.00487766
2026-09-04	$1,336,820	$316,715	$0.00482817
2026-09-03	$1,313,123	$120,047	$0.00488289
2026-09-02	$1,358,604	$259,541	$0.00479633
2026-09-01	$1,372,799	$355,829	$0.00496245
2026-08-31	$1,404,387	$629,294	$0.00501430
2026-08-30	$1,396,132	$3,756,526	$0.00512968
2026-08-29	$1,346,968	$416,924	$0.00509953
2026-08-28	$1,386,474	$867,983	$0.00491995
2026-08-27	$1,409,547	$385,801	$0.00506425
2026-08-26	$1,289,071	$298,335	$0.00514853
2026-08-25	$1,231,046	$963,130	$0.00470848
2026-08-24	$1,242,701	$453,352	$0.00449654
2026-08-23	$1,238,094	$473,503	$0.00453910
2026-08-22	$1,209,417	$354,608	$0.00452228
2026-08-21	$1,154,674	$190,695	$0.00441753