SKELETON Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $13,940.80 | $2.79 | N/A |
| 2026-09-08 | $14,682.68 | $12.00 | $0.00001394 |
| 2026-09-07 | $14,632.72 | $28.77 | $0.00001468 |
| 2026-09-06 | $14,423.89 | $29.37 | $0.00001463 |
| 2026-09-05 | $15,241.34 | $1.67 | $0.00001442 |
| 2026-09-04 | $14,742.90 | $4.38 | $0.00001524 |
| 2026-09-03 | $13,984.37 | $299.14 | $0.00001474 |
| 2026-09-02 | $18,244.57 | $1.15 | $0.00001398 |
| 2026-08-31 | $17,644.39 | $34.28 | $0.00001824 |
| 2026-08-30 | $18,295.95 | $19.37 | $0.00001764 |
| 2026-08-29 | $18,174.19 | $27.58 | $0.00001830 |
| 2026-08-28 | $19,879.74 | $20.64 | $0.00001817 |
| 2026-08-27 | $19,877.19 | $11.76 | $0.00001988 |
| 2026-08-26 | $19,792.07 | $63.41 | $0.00001988 |
| 2026-08-25 | $21,215 | $897.00 | $0.00001979 |
| 2026-08-24 | $40,013 | $1.66 | $0.00002122 |
| 2026-08-23 | $38,128 | $28.25 | $0.00004001 |
| 2026-08-22 | $38,281 | $1.34 | $0.00003813 |
| 2026-08-21 | $33,290 | $2.19 | $0.00003828 |
| 2026-08-20 | $32,659 | $2.63 | $0.00003329 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
