SKELETON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $18,339.24 | $1,280.67 | N/A |
| 2026-04-02 | $24,172 | $860.19 | $0.00001834 |
| 2026-04-01 | $15,848.39 | $722.11 | $0.00002417 |
| 2026-03-31 | $19,296.95 | $1,228.58 | $0.00001585 |
| 2026-03-30 | $26,277 | $860.68 | $0.00001930 |
| 2026-03-29 | $26,277 | $860.68 | $0.00002630 |
| 2026-03-28 | $15,678.62 | $19.02 | $0.00002630 |
| 2026-03-27 | $16,890.81 | $46.88 | $0.00001576 |
| 2026-03-26 | $18,231.58 | $68.01 | $0.00001689 |
| 2026-03-25 | $17,352.21 | $562.86 | $0.00001823 |
| 2026-03-24 | $17,057.90 | $206.43 | $0.00001735 |
| 2026-03-23 | $16,161.25 | $479.58 | $0.00001706 |
| 2026-03-22 | $16,161.25 | $479.58 | $0.00001611 |
| 2026-03-15 | $11,524.19 | $59.20 | $0.00001611 |
| 2026-03-14 | $11,467.38 | $59.02 | $0.00001152 |
| 2026-03-13 | $12,339.28 | $273.15 | $0.00001149 |
| 2026-03-12 | $12,339.28 | $273.15 | $0.00001234 |
| 2026-03-06 | $14,977.99 | $35.74 | $0.00001234 |
| 2026-03-05 | $14,977.99 | $35.74 | $0.00001490 |
| 2026-03-04 | $14,218.59 | $257.76 | $0.00001490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
