SKELETON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $32,061 | $12.40 | N/A |
| 2026-06-06 | $30,299 | $17.96 | $0.00003206 |
| 2026-06-05 | $36,735 | $24.74 | $0.00003030 |
| 2026-06-04 | $36,735 | $24.74 | $0.00003673 |
| 2026-06-03 | $34,404 | $43.13 | $0.00003673 |
| 2026-06-02 | $39,245 | $8.88 | $0.00003571 |
| 2026-06-01 | $38,952 | $15.34 | $0.00003925 |
| 2026-05-31 | $39,674 | $7.28 | $0.00003895 |
| 2026-05-30 | $40,477 | $175.81 | $0.00003967 |
| 2026-05-29 | $44,575 | $243.21 | $0.00004048 |
| 2026-05-28 | $48,900 | $49.54 | $0.00004456 |
| 2026-05-27 | $49,598 | $26.19 | $0.00004890 |
| 2026-05-26 | $52,178 | $45.43 | $0.00004960 |
| 2026-05-25 | $53,535 | $37.89 | $0.00005218 |
| 2026-05-24 | $55,233 | $698.79 | $0.00005354 |
| 2026-05-23 | $61,640 | $15.92 | $0.00005523 |
| 2026-05-22 | $66,682 | $212.17 | $0.00006190 |
| 2026-05-21 | $61,621 | $26.60 | $0.00006668 |
| 2026-05-20 | $60,404 | $26.12 | $0.00006162 |
| 2026-05-19 | $62,456 | $289.66 | $0.00006040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
