Skill Stacker Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $1,988,902 | $210.18 | N/A |
| 2026-07-23 | $2,033,622 | $88.29 | $0.00208495 |
| 2026-07-22 | $2,030,561 | $291.81 | $0.00213183 |
| 2026-07-21 | $2,024,283 | $720.95 | $0.00212862 |
| 2026-07-20 | $2,016,522 | $209.14 | $0.00212204 |
| 2026-07-19 | $1,983,454 | $295.53 | $0.00211391 |
| 2026-07-18 | $1,968,586 | $933.76 | $0.00207924 |
| 2026-07-17 | $1,925,925 | $446.78 | $0.00206366 |
| 2026-07-16 | $1,985,106 | $1,327.49 | $0.00201893 |
| 2026-07-15 | $2,002,378 | $419.18 | $0.00208097 |
| 2026-07-14 | $1,948,439 | $736.98 | $0.00209908 |
| 2026-07-13 | $1,988,562 | $434.38 | $0.00204254 |
| 2026-07-12 | $2,010,457 | $833.51 | $0.00208460 |
| 2026-07-11 | $2,038,940 | $845.30 | $0.00210755 |
| 2026-07-10 | $2,024,520 | $1,697.91 | $0.00213741 |
| 2026-07-09 | $1,959,437 | $8,270.34 | $0.00212229 |
| 2026-07-08 | $1,635,803 | $47,038 | $0.00205406 |
| 2026-07-07 | $2,063,546 | $611.02 | $0.00171480 |
| 2026-07-06 | $2,056,966 | $729.83 | $0.00216320 |
| 2026-07-05 | $2,090,051 | $360.92 | $0.00215630 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
