Skill Stacker Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $1,443,584 | $1,266.73 | N/A |
| 2026-09-08 | $1,407,973 | $495.11 | $0.00151330 |
| 2026-09-07 | $1,421,954 | $4,357.82 | $0.00147597 |
| 2026-09-06 | $1,445,579 | $2,991.99 | $0.00149063 |
| 2026-09-05 | $1,335,934 | $109,863 | $0.00151539 |
| 2026-09-04 | $2,776,396 | $1,136.75 | $0.00140045 |
| 2026-09-03 | $2,672,519 | $1,632.98 | $0.00291048 |
| 2026-09-02 | $2,695,434 | $1,241.55 | $0.00280159 |
| 2026-09-01 | $2,794,417 | $1,940.56 | $0.00282561 |
| 2026-08-31 | $2,800,946 | $836.53 | $0.00292937 |
| 2026-08-30 | $2,940,297 | $309.49 | $0.00293622 |
| 2026-08-29 | $2,910,380 | $1,030.41 | $0.00308230 |
| 2026-08-28 | $2,997,696 | $2,126.36 | $0.00305093 |
| 2026-08-27 | $2,796,026 | $1,926.34 | $0.00314247 |
| 2026-08-26 | $2,591,152 | $473.16 | $0.00293106 |
| 2026-08-25 | $2,666,106 | $281.29 | $0.00271629 |
| 2026-08-24 | $2,568,392 | $784.63 | $0.00279486 |
| 2026-08-23 | $2,560,371 | $2,937.61 | $0.00269243 |
| 2026-08-22 | $2,504,690 | $1,415.10 | $0.00268402 |
| 2026-08-21 | $2,295,578 | $1,610.92 | $0.00262565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
