Skullcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $5,322.48 | $103.17 | N/A |
| 2026-03-23 | $5,351.53 | $105.34 | $0.000000266124 |
| 2026-03-22 | $6,423.14 | $9.35 | $0.000000267577 |
| 2026-03-21 | $6,422.51 | $9.35 | $0.000000321157 |
| 2026-03-15 | $6,588.92 | $2.71 | $0.000000321126 |
| 2026-03-14 | $6,768.61 | $17.11 | $0.000000329446 |
| 2026-03-13 | $6,768.61 | $17.11 | $0.000000338461 |
| 2026-03-11 | $7,107.09 | $13.61 | $0.000000338461 |
| 2026-03-10 | $7,091.70 | $13.84 | $0.000000355354 |
| 2026-03-09 | $7,091.07 | $13.86 | $0.000000354585 |
| 2026-03-08 | $7,120.19 | $53.44 | $0.000000354554 |
| 2026-03-07 | $7,025.86 | $52.22 | $0.000000356010 |
| 2026-03-06 | $7,731.16 | $99.36 | $0.000000351293 |
| 2026-03-05 | $8,025.58 | $191.70 | $0.000000386560 |
| 2026-03-04 | $8,025.58 | $191.70 | $0.000000401279 |
| 2026-03-03 | $6,469.71 | $52.97 | $0.000000401279 |
| 2026-03-02 | $6,469.71 | $52.97 | $0.000000323486 |
| 2026-02-28 | $6,469.71 | $52.97 | $0.000000323486 |
| 2026-02-27 | $6,469.65 | $52.69 | $0.000000323486 |
| 2026-02-26 | $6,784.72 | $10.59 | $0.000000323482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
