SLINKsol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $99,542 | $170,097 | N/A |
| 2026-04-03 | $91,082 | $137,848 | $0.00010158 |
| 2026-04-02 | $84,705 | $126,555 | $0.00009294 |
| 2026-04-01 | $86,629 | $172,791 | $0.00008644 |
| 2026-03-31 | $112,164 | $226,835 | $0.00008815 |
| 2026-03-30 | $136,415 | $223,614 | $0.00011465 |
| 2026-03-29 | $159,066 | $314,856 | $0.00013901 |
| 2026-03-28 | $137,824 | $395,581 | $0.00016232 |
| 2026-03-27 | $151,732 | $289,861 | $0.00014064 |
| 2026-03-26 | $79,379 | $128,421 | $0.00015484 |
| 2026-03-25 | $78,573 | $161,164 | $0.00008100 |
| 2026-03-24 | $80,175 | $133,433 | $0.00008018 |
| 2026-03-23 | $79,305 | $214,038 | $0.00008181 |
| 2026-03-22 | $93,266 | $168,420 | $0.00008093 |
| 2026-03-21 | $97,049 | $261,629 | $0.00009517 |
| 2026-03-20 | $98,473 | $247,125 | $0.00009903 |
| 2026-03-19 | $123,595 | $320,504 | $0.00010049 |
| 2026-03-18 | $165,437 | $350,013 | $0.00012612 |
| 2026-03-17 | $240,969 | $573,275 | $0.00016882 |
| 2026-03-16 | $250,651 | $351,132 | $0.00024688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
