SLOVE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $17,299.03 | $1.36 | N/A |
| 2026-03-23 | $16,945.68 | $1.99 | $0.00019221 |
| 2026-03-22 | $17,323.35 | $2.00 | $0.00018829 |
| 2026-03-21 | $17,431.71 | $2.41 | $0.00019248 |
| 2026-03-20 | $17,954.35 | $119.10 | $0.00019369 |
| 2026-03-19 | $18,506.55 | $119.06 | $0.00019949 |
| 2026-03-18 | $18,901.51 | $1.71 | $0.00020563 |
| 2026-03-17 | $19,756.95 | $64.10 | $0.00021002 |
| 2026-03-16 | $19,739.93 | $2.33 | $0.00021952 |
| 2026-03-15 | $19,447.92 | $36.06 | $0.00021933 |
| 2026-03-14 | $20,206 | $2.65 | $0.00021618 |
| 2026-03-13 | $19,910.69 | $4.48 | $0.00022451 |
| 2026-03-12 | $19,291.59 | $15.03 | $0.00022123 |
| 2026-03-11 | $19,381.52 | $15.19 | $0.00021435 |
| 2026-03-10 | $19,305.84 | $11.00 | $0.00021535 |
| 2026-03-09 | $18,178.77 | $5.08 | $0.00021451 |
| 2026-03-08 | $18,514.20 | $4.72 | $0.00020318 |
| 2026-03-07 | $18,876.22 | $25.99 | $0.00020571 |
| 2026-03-06 | $20,298 | $5.66 | $0.00020974 |
| 2026-03-05 | $20,322 | $9.88 | $0.00022553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
