Smart Cashtags Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $3,949.65 | $2.52 | N/A |
| 2026-07-13 | $3,871.49 | $5.68 | $0.00000442 |
| 2026-07-12 | $3,924.24 | $5.97 | $0.00000448 |
| 2026-07-11 | $3,980.32 | $5.96 | $0.00000455 |
| 2026-07-07 | $4,222.90 | $1.014 | $0.00000482 |
| 2026-07-06 | $4,211.23 | $8.77 | $0.00000481 |
| 2026-07-04 | $4,239.46 | $6.74 | $0.00000484 |
| 2026-07-03 | $4,249.92 | $4.87 | $0.00000485 |
| 2026-07-02 | $4,180.00 | $9.80 | $0.00000477 |
| 2026-06-25 | $3,601.41 | $2.09 | $0.00000411 |
| 2026-06-24 | $3,543.98 | $2.06 | $0.00000405 |
| 2026-06-23 | $3,677.06 | $8.84 | $0.00000420 |
| 2026-06-21 | $3,916.42 | $4.08 | $0.00000447 |
| 2026-06-17 | $3,877.95 | $7.27 | $0.00000443 |
| 2026-06-16 | $3,863.86 | $7.24 | $0.00000441 |
| 2026-06-15 | $3,861.92 | $124.71 | $0.00000441 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
