Smart Cashtags Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $4,414.04 | $10.17 | N/A |
| 2026-05-29 | $4,473.41 | $12.37 | $0.00000504 |
| 2026-05-28 | $4,724.37 | $127.87 | $0.00000511 |
| 2026-05-27 | $5,033.47 | $11.91 | $0.00000540 |
| 2026-05-26 | $5,080.51 | $188.25 | $0.00000575 |
| 2026-05-25 | $5,798.39 | $151.99 | $0.00000580 |
| 2026-05-24 | $6,372.43 | $71.03 | $0.00000662 |
| 2026-05-23 | $6,418.65 | $17.34 | $0.00000728 |
| 2026-05-22 | $6,759.95 | $28.01 | $0.00000733 |
| 2026-05-21 | $6,623.89 | $56.50 | $0.00000776 |
| 2026-05-20 | $6,343.49 | $111.31 | $0.00000757 |
| 2026-05-19 | $6,144.13 | $179.17 | $0.00000725 |
| 2026-05-18 | $6,701.22 | $8.95 | $0.00000702 |
| 2026-05-17 | $7,150.72 | $196.15 | $0.00000770 |
| 2026-05-16 | $7,904.77 | $409.57 | $0.00000817 |
| 2026-05-15 | $9,121.51 | $403.87 | $0.00000903 |
| 2026-05-14 | $10,632.53 | $1,128.50 | $0.00001042 |
| 2026-05-13 | $12,954.33 | $1,334.22 | $0.00001215 |
| 2026-05-12 | $18,461.12 | $262.32 | $0.00001480 |
| 2026-05-11 | $19,812.33 | $29.08 | $0.00002109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
