Smart Cashtags Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $9,169.78 | $674.32 | N/A |
| 2026-08-30 | $9,921.31 | $84.42 | $0.00001047 |
| 2026-08-29 | $9,452.25 | $1,740.09 | $0.00001133 |
| 2026-08-28 | $18,060.64 | $7,146.53 | $0.00001080 |
| 2026-08-27 | $10,294.72 | $369.64 | $0.00002063 |
| 2026-08-26 | $9,610.34 | $12,055.85 | $0.00001176 |
| 2026-08-25 | $4,855.75 | $200.52 | $0.00001098 |
| 2026-08-24 | $4,261.38 | $18.69 | $0.00000555 |
| 2026-08-21 | $3,902.98 | $3.94 | $0.00000487 |
| 2026-08-20 | $3,886.02 | $3.92 | $0.00000446 |
| 2026-08-19 | $3,262.64 | $113.92 | $0.00000444 |
| 2026-08-18 | $3,238.62 | $113.86 | $0.00000373 |
| 2026-08-12 | $3,065.12 | $11.07 | $0.00000370 |
| 2026-08-11 | $3,063.52 | $11.35 | $0.00000350 |
| 2026-08-10 | $3,099.67 | $11.51 | $0.00000350 |
| 2026-08-09 | $3,073.01 | $27.05 | $0.00000354 |
| 2026-08-08 | $3,088.96 | $27.19 | $0.00000351 |
| 2026-08-07 | $2,969.92 | $1.20 | $0.00000353 |
| 2026-08-05 | $3,078.09 | $36.56 | $0.00000339 |
| 2026-08-04 | $3,154.74 | $5.48 | $0.00000352 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
