Smart Cashtags Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $72,146 | $3,691.66 | N/A |
| 2026-04-09 | $83,585 | $555.04 | $0.00007871 |
| 2026-04-08 | $92,380 | $3,083.04 | $0.00009118 |
| 2026-04-07 | $73,466 | $1,710.73 | $0.00010076 |
| 2026-04-06 | $67,874 | $85.06 | $0.00008015 |
| 2026-04-05 | $67,985 | $628.62 | $0.00007404 |
| 2026-04-04 | $65,631 | $327.70 | $0.00007416 |
| 2026-04-03 | $65,569 | $3,642.31 | $0.00007129 |
| 2026-04-02 | $67,958 | $551.12 | $0.00007116 |
| 2026-04-01 | $72,102 | $693.35 | $0.00007404 |
| 2026-03-31 | $73,703 | $393.74 | $0.00007813 |
| 2026-03-30 | $74,844 | $2,839.19 | $0.00008031 |
| 2026-03-29 | $65,704 | $5,207.97 | $0.00008154 |
| 2026-03-28 | $82,236 | $5,193.04 | $0.00007160 |
| 2026-03-27 | $63,610 | $518.73 | $0.00008946 |
| 2026-03-26 | $72,115 | $965.18 | $0.00006921 |
| 2026-03-25 | $76,438 | $1,218.33 | $0.00007845 |
| 2026-03-24 | $81,158 | $823.72 | $0.00008316 |
| 2026-03-23 | $77,224 | $555.89 | $0.00008817 |
| 2026-03-22 | $81,034 | $2,567.08 | $0.00008391 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
