Smart MFG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $283,054 | $87,620 | N/A |
| 2026-04-05 | $283,710 | $84,944 | $0.00084312 |
| 2026-04-04 | $282,414 | $84,593 | $0.00084691 |
| 2026-04-03 | $285,215 | $93,616 | $0.00084191 |
| 2026-04-02 | $293,347 | $91,403 | $0.00084907 |
| 2026-04-01 | $276,441 | $99,576 | $0.00087466 |
| 2026-03-31 | $227,246 | $77,313 | $0.00082339 |
| 2026-03-30 | $224,899 | $75,595 | $0.00067486 |
| 2026-03-29 | $225,440 | $76,018 | $0.00067146 |
| 2026-03-28 | $218,110 | $75,698 | $0.00067384 |
| 2026-03-27 | $228,187 | $79,351 | $0.00064929 |
| 2026-03-26 | $226,837 | $75,992 | $0.00067908 |
| 2026-03-25 | $247,658 | $67,300 | $0.00067572 |
| 2026-03-24 | $249,362 | $28,413 | $0.00073831 |
| 2026-03-23 | $239,393 | $79,682 | $0.00074339 |
| 2026-03-22 | $260,290 | $80,463 | $0.00071353 |
| 2026-03-21 | $259,520 | $82,025 | $0.00077644 |
| 2026-03-20 | $260,510 | $80,117 | $0.00077346 |
| 2026-03-19 | $262,931 | $73,476 | $0.00077453 |
| 2026-03-18 | $306,244 | $95,387 | $0.00078384 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
