SmartCredit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $224,825 | $9.12 | N/A |
| 2026-06-08 | $228,645 | $9.27 | $0.108819 |
| 2026-06-07 | $214,020 | $7.25 | $0.110605 |
| 2026-06-06 | $214,020 | $7.25 | $0.103684 |
| 2026-06-02 | $269,739 | $3.36 | $0.103684 |
| 2026-06-01 | $274,994 | $192.46 | $0.130689 |
| 2026-05-31 | $274,994 | $192.46 | $0.133222 |
| 2026-05-27 | $283,049 | $10.39 | $0.133222 |
| 2026-05-26 | $283,049 | $10.39 | $0.137130 |
| 2026-05-24 | $277,874 | $2.46 | $0.137130 |
| 2026-05-23 | $283,467 | $3.22 | $0.134742 |
| 2026-05-22 | $293,851 | $4.27 | $0.137442 |
| 2026-05-21 | $293,851 | $4.27 | $0.142291 |
| 2026-05-16 | $310,414 | $5.83 | $0.142291 |
| 2026-05-15 | $310,414 | $5.83 | $0.150295 |
| 2026-05-14 | $316,661 | $6.95 | $0.150295 |
| 2026-05-13 | $312,479 | $6.85 | $0.153416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
