SMP7700 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $12,135.05 | $18.03 | N/A |
| 2026-03-25 | $12,016.09 | $38.12 | $0.00001226 |
| 2026-03-24 | $12,030.21 | $38.20 | $0.00001213 |
| 2026-03-23 | $11,450.17 | $14.35 | $0.00001215 |
| 2026-03-22 | $11,929.48 | $1.031 | $0.00001150 |
| 2026-03-21 | $11,973.11 | $33.56 | $0.00001205 |
| 2026-03-20 | $11,975.72 | $33.57 | $0.00001210 |
| 2026-03-19 | $12,768.08 | $6.56 | $0.00001210 |
| 2026-03-18 | $12,807.15 | $6.55 | $0.00001295 |
| 2026-03-17 | $12,522.25 | $2.24 | $0.00001293 |
| 2026-03-16 | $12,004.60 | $2.15 | $0.00001261 |
| 2026-03-15 | $11,621.45 | $2.10 | $0.00001210 |
| 2026-03-14 | $11,654.91 | $219.23 | $0.00001175 |
| 2026-03-13 | $12,537.96 | $118.91 | $0.00001180 |
| 2026-03-12 | $12,600.28 | $219.14 | $0.00001266 |
| 2026-03-11 | $12,734.71 | $105.08 | $0.00001269 |
| 2026-03-10 | $12,522.29 | $37.03 | $0.00001286 |
| 2026-03-09 | $12,007.09 | $42.85 | $0.00001265 |
| 2026-03-08 | $12,063.51 | $4.36 | $0.00001213 |
| 2026-03-07 | $12,143.50 | $1.78 | $0.00001216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
