SMP7700 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $9,999.94 | $134.82 | N/A |
| 2026-05-14 | $9,628.85 | $2.03 | $0.00001010 |
| 2026-05-13 | $9,678.81 | $13.75 | $0.00000973 |
| 2026-05-12 | $9,995.18 | $11.71 | $0.00000978 |
| 2026-05-11 | $9,995.18 | $11.71 | $0.00001013 |
| 2026-05-10 | $9,887.52 | $2.70 | $0.00001013 |
| 2026-05-09 | $9,734.71 | $2.57 | $0.00000999 |
| 2026-05-08 | $9,726.82 | $6.36 | $0.00000983 |
| 2026-05-07 | $10,093.03 | $47.06 | $0.00000982 |
| 2026-05-06 | $10,022.98 | $46.79 | $0.00001019 |
| 2026-05-05 | $10,022.98 | $46.79 | $0.00001012 |
| 2026-05-03 | $9,609.74 | $3.29 | $0.00001012 |
| 2026-05-02 | $9,581.94 | $39.63 | $0.00000971 |
| 2026-05-01 | $9,434.47 | $28.42 | $0.00000968 |
| 2026-04-30 | $9,428.59 | $28.40 | $0.00000953 |
| 2026-04-28 | $9,805.84 | $58.10 | $0.00000952 |
| 2026-04-27 | $10,068.59 | $351.70 | $0.00000990 |
| 2026-04-26 | $10,068.59 | $351.70 | $0.00001019 |
| 2026-04-25 | $11,292.14 | $114.32 | $0.00001019 |
| 2026-04-24 | $11,436.10 | $115.76 | $0.00001141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
