SOB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $10,690.75 | $177.63 | N/A |
| 2026-07-29 | $10,514.84 | $139.16 | $0.00001085 |
| 2026-07-28 | $10,643.09 | $86.50 | $0.00001067 |
| 2026-07-27 | $11,278.93 | $476.67 | $0.00001080 |
| 2026-07-26 | $9,774.02 | $2,572.93 | $0.00001144 |
| 2026-07-25 | $6,915.34 | $32.83 | $0.00000992 |
| 2026-07-24 | $6,943.23 | $272.66 | $0.00000702 |
| 2026-07-23 | $6,922.85 | $271.36 | $0.00000704 |
| 2026-07-22 | $7,766.22 | $1.72 | $0.00000702 |
| 2026-07-21 | $7,799.79 | $431.04 | $0.00000788 |
| 2026-07-20 | $7,445.48 | $25.55 | $0.00000791 |
| 2026-07-19 | $7,363.75 | $356.67 | $0.00000755 |
| 2026-07-18 | $7,794.69 | $15,160.94 | $0.00000747 |
| 2026-07-17 | $6,913.22 | $3,326.24 | $0.00000791 |
| 2026-07-16 | $7,188.40 | $82.83 | $0.00000701 |
| 2026-07-15 | $7,415.35 | $7.58 | $0.00000729 |
| 2026-07-14 | $7,034.26 | $64.04 | $0.00000752 |
| 2026-07-13 | $7,148.05 | $68.33 | $0.00000714 |
| 2026-07-12 | $7,231.90 | $83.66 | $0.00000725 |
| 2026-07-11 | $7,556.90 | $9.44 | $0.00000734 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
