SofaCat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $8,838.33 | $60.42 | N/A |
| 2026-06-10 | $9,502.64 | $6.24 | $0.00009087 |
| 2026-06-09 | $9,502.64 | $6.24 | $0.00009766 |
| 2026-06-08 | $9,410.56 | $64.28 | $0.00009766 |
| 2026-06-07 | $9,203.68 | $64.50 | $0.00009750 |
| 2026-06-06 | $9,311.39 | $150.47 | $0.00009429 |
| 2026-06-05 | $9,320.14 | $3.56 | $0.00009511 |
| 2026-06-04 | $10,163.21 | $10.03 | $0.00009526 |
| 2026-06-03 | $10,027.02 | $9.92 | $0.00010445 |
| 2026-06-02 | $10,974.88 | $5.43 | $0.00010330 |
| 2026-06-01 | $11,063.21 | $13.40 | $0.00011280 |
| 2026-05-31 | $11,190.82 | $35.90 | $0.00011373 |
| 2026-05-30 | $11,190.82 | $35.90 | $0.00011498 |
| 2026-05-28 | $11,438.03 | $4.87 | $0.00011498 |
| 2026-05-27 | $11,420.61 | $4.90 | $0.00011756 |
| 2026-05-26 | $11,629.37 | $11.03 | $0.00011738 |
| 2026-05-25 | $11,732.87 | $20.60 | $0.00011937 |
| 2026-05-24 | $11,852.57 | $2.85 | $0.00012059 |
| 2026-05-23 | $11,734.27 | $21.64 | $0.00012182 |
| 2026-05-22 | $12,133.06 | $28.44 | $0.00012060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
