Solana Fork Staccana Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $626,561 | $18,830.86 | N/A |
| 2026-06-29 | $649,404 | $2,175.28 | $0.00062721 |
| 2026-06-28 | $675,489 | $2,963.86 | $0.00065014 |
| 2026-06-27 | $663,781 | $5,091.57 | $0.00067673 |
| 2026-06-26 | $651,613 | $31,269 | $0.00066454 |
| 2026-06-25 | $711,826 | $7,400.94 | $0.00065227 |
| 2026-06-24 | $703,271 | $14,099.09 | $0.00071259 |
| 2026-06-23 | $651,829 | $23,755 | $0.00070439 |
| 2026-06-22 | $662,318 | $132,694 | $0.00065286 |
| 2026-06-21 | $663,972 | $248,631 | $0.00066339 |
| 2026-06-20 | $460,914 | $151,529 | $0.00066706 |
| 2026-06-19 | $676,843 | $33,525 | $0.00046555 |
| 2026-06-18 | $708,988 | $117,051 | $0.00067828 |
| 2026-06-17 | $727,792 | $254,239 | $0.00070979 |
| 2026-06-16 | $743,764 | $19,614.14 | $0.00073199 |
| 2026-06-15 | $709,956 | $49,003 | $0.00074461 |
| 2026-06-14 | $693,942 | $167,959 | $0.00070713 |
| 2026-06-13 | $675,082 | $275,675 | $0.00069473 |
| 2026-06-12 | $674,957 | $518,658 | $0.00067580 |
| 2026-06-11 | $456,345 | $353,234 | $0.00067572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
