SolARBa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $1,441,589 | $190.77 | N/A |
| 2026-09-14 | $1,401,674 | $671.72 | $6.36 |
| 2026-09-13 | $1,418,089 | $478.10 | $6.18 |
| 2026-09-12 | $1,427,632 | $484.56 | $6.26 |
| 2026-09-11 | $1,387,150 | $1,165.71 | $6.30 |
| 2026-09-10 | $1,456,751 | $11.86 | $6.12 |
| 2026-09-09 | $1,474,266 | $1,250.74 | $6.43 |
| 2026-09-08 | $1,487,890 | $1,140.80 | $6.50 |
| 2026-09-07 | $1,503,526 | $254.08 | $6.56 |
| 2026-09-06 | $1,460,453 | $927.53 | $6.63 |
| 2026-09-05 | $1,443,571 | $1,005.59 | $6.44 |
| 2026-09-04 | $1,452,340 | $1.97 | $6.37 |
| 2026-09-03 | $1,432,611 | $1,640.20 | $6.41 |
| 2026-09-02 | $1,427,287 | $8,552.17 | $6.22 |
| 2026-09-01 | $1,479,508 | $260.73 | $6.20 |
| 2026-08-31 | $1,473,348 | $1,618.47 | $6.42 |
| 2026-08-30 | $1,533,298 | $333.20 | $6.40 |
| 2026-08-29 | $1,517,202 | $3,273.92 | $6.66 |
| 2026-08-28 | $1,694,442 | $5,576.21 | $6.59 |
| 2026-08-27 | $1,644,875 | $485.84 | $7.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
