Solaris AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $354,667 | $780.06 | N/A |
| 2026-07-01 | $350,875 | $721.38 | $0.00035090 |
| 2026-06-30 | $329,768 | $401.44 | $0.00032979 |
| 2026-06-29 | $329,613 | $1,118.55 | $0.00032963 |
| 2026-06-28 | $297,730 | $302.27 | $0.00029775 |
| 2026-06-27 | $304,504 | $301.26 | $0.00030452 |
| 2026-06-26 | $312,629 | $356.89 | $0.00031265 |
| 2026-06-25 | $301,583 | $512.84 | $0.00030160 |
| 2026-06-24 | $301,118 | $316.78 | $0.00030114 |
| 2026-06-23 | $299,346 | $1,136.90 | $0.00029937 |
| 2026-06-22 | $336,817 | $739.26 | $0.00033684 |
| 2026-06-21 | $317,760 | $2,044.73 | $0.00031778 |
| 2026-06-20 | $358,174 | $372.44 | $0.00035820 |
| 2026-06-19 | $339,940 | $1,043.70 | $0.00033996 |
| 2026-06-18 | $363,695 | $1,173.74 | $0.00036372 |
| 2026-06-17 | $380,429 | $566.66 | $0.00038045 |
| 2026-06-16 | $389,684 | $291.31 | $0.00038971 |
| 2026-06-15 | $405,665 | $566.28 | $0.00040569 |
| 2026-06-14 | $371,811 | $1,860.04 | $0.00037183 |
| 2026-06-13 | $358,451 | $1,058.50 | $0.00035847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
