Solaris AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $289,932 | $503.45 | N/A |
| 2026-08-19 | $271,202 | $180.74 | $0.00028995 |
| 2026-08-18 | $272,885 | $1,300.69 | $0.00027122 |
| 2026-08-17 | $259,483 | $131.06 | $0.00027290 |
| 2026-08-16 | $265,177 | $89.89 | $0.00025950 |
| 2026-08-15 | $265,684 | $5,687.94 | $0.00026519 |
| 2026-08-14 | $253,988 | $1,575.53 | $0.00026570 |
| 2026-08-13 | $264,678 | $29,092 | $0.00025400 |
| 2026-08-12 | $281,562 | $384.88 | $0.00026470 |
| 2026-08-11 | $284,874 | $1,704.73 | $0.00028158 |
| 2026-08-10 | $262,001 | $601.03 | $0.00028489 |
| 2026-08-09 | $274,625 | $964.38 | $0.00026202 |
| 2026-08-08 | $287,509 | $114.35 | $0.00027464 |
| 2026-08-07 | $283,571 | $2,346.59 | $0.00028753 |
| 2026-08-06 | $289,299 | $3,324.02 | $0.00028359 |
| 2026-08-05 | $245,158 | $158.56 | $0.00028932 |
| 2026-08-04 | $247,400 | $561.96 | $0.00024517 |
| 2026-08-03 | $260,251 | $276.05 | $0.00024742 |
| 2026-08-02 | $251,020 | $382.04 | $0.00026027 |
| 2026-08-01 | $262,387 | $1,544.60 | $0.00025104 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
