Solaris AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $238,095 | $19.15 | N/A |
| 2026-03-31 | $235,045 | $1,444.44 | $0.00023811 |
| 2026-03-30 | $221,347 | $20.79 | $0.00023506 |
| 2026-03-29 | $221,625 | $34.38 | $0.00022136 |
| 2026-03-28 | $226,021 | $66.07 | $0.00022164 |
| 2026-03-27 | $230,295 | $145.10 | $0.00022604 |
| 2026-03-26 | $242,996 | $260.70 | $0.00023033 |
| 2026-03-25 | $242,947 | $273.15 | $0.00024301 |
| 2026-03-24 | $248,540 | $268.61 | $0.00024296 |
| 2026-03-23 | $240,499 | $25.23 | $0.00024856 |
| 2026-03-22 | $248,132 | $514.81 | $0.00024051 |
| 2026-03-21 | $260,468 | $1,878.30 | $0.00024622 |
| 2026-03-20 | $233,201 | $555.52 | $0.00026043 |
| 2026-03-19 | $237,432 | $23.11 | $0.00023322 |
| 2026-03-18 | $246,988 | $9.81 | $0.00023745 |
| 2026-03-17 | $254,868 | $276.09 | $0.00024700 |
| 2026-03-16 | $250,700 | $156.78 | $0.00025488 |
| 2026-03-15 | $240,779 | $22.86 | $0.00025074 |
| 2026-03-14 | $239,186 | $264.66 | $0.00024079 |
| 2026-03-13 | $240,983 | $258.16 | $0.00023920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
