Solaris AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $548,099 | $1,143.79 | N/A |
| 2026-05-15 | $584,002 | $4,631.69 | $0.00054814 |
| 2026-05-14 | $518,204 | $795.07 | $0.00058367 |
| 2026-05-13 | $545,761 | $803.54 | $0.00051824 |
| 2026-05-12 | $575,488 | $2,833.39 | $0.00054577 |
| 2026-05-11 | $594,691 | $909.28 | $0.00056972 |
| 2026-05-10 | $595,931 | $1,954.25 | $0.00059473 |
| 2026-05-09 | $581,511 | $987.62 | $0.00059597 |
| 2026-05-08 | $592,501 | $276.70 | $0.00058161 |
| 2026-05-07 | $595,509 | $898.45 | $0.00059254 |
| 2026-05-06 | $591,545 | $1,134.97 | $0.00059554 |
| 2026-05-05 | $549,881 | $549.68 | $0.00059151 |
| 2026-05-04 | $544,865 | $4,210.46 | $0.00054992 |
| 2026-05-03 | $528,563 | $24.65 | $0.00054490 |
| 2026-05-02 | $526,943 | $363.17 | $0.00052860 |
| 2026-05-01 | $530,364 | $303.83 | $0.00052702 |
| 2026-04-30 | $539,573 | $503.99 | $0.00053041 |
| 2026-04-29 | $540,617 | $1,487.12 | $0.00053316 |
| 2026-04-28 | $560,926 | $35,750 | $0.00054077 |
| 2026-04-27 | $331,514 | $101.84 | $0.00056096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
