Solgirl Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $12,884.39 | $265.45 | N/A |
| 2026-06-11 | $12,229.85 | $157.13 | $0.00002131 |
| 2026-06-10 | $13,057.05 | $60.16 | $0.00002034 |
| 2026-06-09 | $13,245.56 | $325.06 | $0.00002160 |
| 2026-06-08 | $13,254.16 | $218.72 | $0.00002190 |
| 2026-06-07 | $12,212.78 | $412.79 | $0.00002162 |
| 2026-06-06 | $13,281.58 | $896.70 | $0.00002008 |
| 2026-06-05 | $15,004.31 | $785.79 | $0.00002196 |
| 2026-06-04 | $15,646.69 | $1,236.25 | $0.00002469 |
| 2026-06-03 | $13,757.69 | $2,606.33 | $0.00002587 |
| 2026-06-02 | $18,004.95 | $206.10 | $0.00002282 |
| 2026-06-01 | $19,082.63 | $329.97 | $0.00002977 |
| 2026-05-31 | $20,739 | $2,429.28 | $0.00003156 |
| 2026-05-30 | $14,268.08 | $567.06 | $0.00003430 |
| 2026-05-29 | $14,773.15 | $1,118.29 | $0.00002359 |
| 2026-05-28 | $16,593.78 | $656.69 | $0.00002443 |
| 2026-05-27 | $14,160.81 | $342.17 | $0.00002744 |
| 2026-05-26 | $14,788.63 | $889.16 | $0.00002342 |
| 2026-05-25 | $18,712.32 | $346.56 | $0.00002446 |
| 2026-05-24 | $19,732.11 | $361.19 | $0.00003094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
