Solgirl Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $13,333.48 | $540.76 | N/A |
| 2026-08-05 | $15,533.99 | $322.48 | $0.00002252 |
| 2026-08-04 | $16,213.66 | $740.26 | $0.00002623 |
| 2026-08-03 | $16,994.56 | $981.27 | $0.00002738 |
| 2026-08-02 | $16,965.67 | $1,220.89 | $0.00002870 |
| 2026-08-01 | $20,044 | $90.24 | $0.00002865 |
| 2026-07-31 | $20,385 | $1,184.59 | $0.00003385 |
| 2026-07-30 | $15,936.79 | $297.66 | $0.00003442 |
| 2026-07-29 | $15,948.37 | $437.86 | $0.00002691 |
| 2026-07-28 | $15,996.89 | $950.60 | $0.00002693 |
| 2026-07-27 | $13,221.08 | $182.81 | $0.00002701 |
| 2026-07-26 | $12,045.98 | $60.91 | $0.00002233 |
| 2026-07-25 | $12,178.93 | $35.11 | $0.00002034 |
| 2026-07-24 | $12,380.11 | $1.49 | $0.00002057 |
| 2026-07-23 | $12,689.31 | $538.43 | $0.00002091 |
| 2026-07-22 | $10,507.65 | $24.77 | $0.00002143 |
| 2026-07-21 | $10,592.60 | $264.95 | $0.00001774 |
| 2026-07-20 | $11,121.61 | $152.97 | $0.00001789 |
| 2026-07-19 | $11,228.88 | $8.56 | $0.00001878 |
| 2026-07-18 | $11,234.12 | $31.46 | $0.00001896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
