Solv Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$12,367,728	$3,686,531	N/A
2026-08-12	$12,775,520	$4,105,443	$0.00231789
2026-08-11	$3,770,337	$7,808,732	$0.00239431
2026-08-10	$3,988,202	$18,168,383	$0.00254306
2026-08-09	$3,593,988	$3,914,999	$0.00269001
2026-08-08	$3,476,564	$3,314,866	$0.00242411
2026-08-07	$3,509,954	$3,346,624	$0.00234491
2026-08-06	$3,476,697	$3,118,272	$0.00236743
2026-08-05	$3,458,158	$3,394,235	$0.00234500
2026-08-04	$3,507,095	$3,061,191	$0.00233250
2026-08-03	$3,485,940	$2,821,853	$0.00236550
2026-08-02	$3,465,398	$3,812,086	$0.00235123
2026-08-01	$3,486,321	$3,574,905	$0.00233738
2026-07-31	$3,423,537	$4,595,135	$0.00235149
2026-07-30	$3,380,939	$3,792,348	$0.00230914
2026-07-29	$3,484,241	$4,203,006	$0.00228041
2026-07-28	$3,518,294	$3,600,198	$0.00235009
2026-07-27	$3,784,575	$4,211,307	$0.00237306
2026-07-26	$3,770,493	$4,559,441	$0.00255266
2026-07-25	$3,681,562	$3,971,443	$0.00254316