Something Dumb Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $17,149.45 | $998.59 | N/A |
| 2026-07-25 | $29,336 | $821.37 | $0.00001842 |
| 2026-07-24 | $39,175 | $294.54 | $0.00003151 |
| 2026-07-22 | $45,148 | $379.10 | $0.00004208 |
| 2026-07-21 | $49,285 | $50.80 | $0.00004850 |
| 2026-07-19 | $48,886 | $45.22 | $0.00005294 |
| 2026-07-15 | $50,110 | $4.18 | $0.00005251 |
| 2026-07-13 | $48,933 | $3.51 | $0.00005383 |
| 2026-07-12 | $48,838 | $4.38 | $0.00005256 |
| 2026-07-11 | $49,790 | $2.26 | $0.00005246 |
| 2026-07-10 | $53,717 | $8.79 | $0.00005348 |
| 2026-07-09 | $53,480 | $2,199.04 | $0.00005770 |
| 2026-07-08 | $83,717 | $2,917.13 | $0.00005745 |
| 2026-07-07 | $108,990 | $900.44 | $0.00008993 |
| 2026-07-06 | $129,063 | $1.35 | $0.00011708 |
| 2026-07-05 | $129,391 | $3,107.97 | $0.00013864 |
| 2026-07-04 | $242,722 | $11.50 | $0.00013899 |
| 2026-07-03 | $239,680 | $5.78 | $0.00026073 |
| 2026-06-29 | $208,448 | $59.80 | $0.00025746 |
| 2026-06-28 | $207,485 | $59.52 | $0.00022391 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
