Soneium Bridged ASTR (Soneium) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $0.000000000000000000 | $65,638 | N/A |
| 2026-06-04 | $0.000000000000000000 | $18,928.79 | $0.00630405 |
| 2026-06-03 | $0.000000000000000000 | $34,810 | $0.00684484 |
| 2026-06-02 | $0.000000000000000000 | $11,376.13 | $0.00673736 |
| 2026-06-01 | $0.000000000000000000 | $5,780.30 | $0.00738263 |
| 2026-05-31 | $0.000000000000000000 | $13,334.68 | $0.00742280 |
| 2026-05-30 | $0.000000000000000000 | $12,837.81 | $0.00744079 |
| 2026-05-29 | $0.000000000000000000 | $14,725.72 | $0.00733643 |
| 2026-05-28 | $0.000000000000000000 | $26,375 | $0.00724657 |
| 2026-05-27 | $0.000000000000000000 | $8,934.46 | $0.00728683 |
| 2026-05-26 | $0.000000000000000000 | $6,262.53 | $0.00763754 |
| 2026-05-25 | $0.000000000000000000 | $24,588 | $0.00782102 |
| 2026-05-24 | $0.000000000000000000 | $10,813.08 | $0.00763252 |
| 2026-05-23 | $0.000000000000000000 | $9,746.66 | $0.00797494 |
| 2026-05-22 | $0.000000000000000000 | $8,324.69 | $0.00787285 |
| 2026-05-21 | $0.000000000000000000 | $28,780 | $0.00802110 |
| 2026-05-20 | $0.000000000000000000 | $7,580.66 | $0.00789019 |
| 2026-05-19 | $0.000000000000000000 | $29,214 | $0.00776019 |
| 2026-05-18 | $0.000000000000000000 | $23,126 | $0.00795887 |
| 2026-05-17 | $0.000000000000000000 | $13,762.31 | $0.00786739 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
