Soneium Bridged ASTR (Soneium) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $0.000000000000000000 | $30,688 | N/A |
| 2026-09-07 | $0.000000000000000000 | $7,606.08 | $0.00635178 |
| 2026-09-06 | $0.000000000000000000 | $3,449.61 | $0.00658262 |
| 2026-09-05 | $0.000000000000000000 | $3,560.33 | $0.00595304 |
| 2026-09-04 | $0.000000000000000000 | $13,667.96 | $0.00578985 |
| 2026-09-03 | $0.000000000000000000 | $3,049.77 | $0.00562311 |
| 2026-09-02 | $0.000000000000000000 | $4,634.81 | $0.00540335 |
| 2026-09-01 | $0.000000000000000000 | $4,814.31 | $0.00541457 |
| 2026-08-31 | $0.000000000000000000 | $3,828.17 | $0.00554456 |
| 2026-08-30 | $0.000000000000000000 | $4,630.28 | $0.00543241 |
| 2026-08-29 | $0.000000000000000000 | $11,058.68 | $0.00560450 |
| 2026-08-28 | $0.000000000000000000 | $17,099.87 | $0.00566671 |
| 2026-08-27 | $0.000000000000000000 | $7,799.50 | $0.00572773 |
| 2026-08-26 | $0.000000000000000000 | $4,575.47 | $0.00551551 |
| 2026-08-25 | $0.000000000000000000 | $11,274.15 | $0.00551553 |
| 2026-08-24 | $0.000000000000000000 | $10,023.07 | $0.00534873 |
| 2026-08-23 | $0.000000000000000000 | $14,043.37 | $0.00544429 |
| 2026-08-22 | $0.000000000000000000 | $16,182.04 | $0.00534833 |
| 2026-08-21 | $0.000000000000000000 | $10,622.86 | $0.00548334 |
| 2026-08-20 | $0.000000000000000000 | $14,230.11 | $0.00494577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
