Soneium Bridged ASTR (Soneium) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $5,040.54 | N/A |
| 2026-07-21 | $0.000000000000000000 | $2,686.62 | $0.00520376 |
| 2026-07-20 | $0.000000000000000000 | $18.10 | $0.00515046 |
| 2026-07-19 | $0.000000000000000000 | $1,905.29 | $0.00509176 |
| 2026-07-18 | $0.000000000000000000 | $4,005.41 | $0.00507712 |
| 2026-07-17 | $0.000000000000000000 | $3,641.71 | $0.00509734 |
| 2026-07-16 | $0.000000000000000000 | $630.50 | $0.00507513 |
| 2026-07-15 | $0.000000000000000000 | $2,925.71 | $0.00513793 |
| 2026-07-14 | $0.000000000000000000 | $227.25 | $0.00509275 |
| 2026-07-13 | $0.000000000000000000 | $2,582.03 | $0.00503169 |
| 2026-07-12 | $0.000000000000000000 | $501.59 | $0.00515357 |
| 2026-07-11 | $0.000000000000000000 | $194.75 | $0.00526660 |
| 2026-07-10 | $0.000000000000000000 | $205.51 | $0.00517158 |
| 2026-07-09 | $0.000000000000000000 | $84.06 | $0.00504121 |
| 2026-07-08 | $0.000000000000000000 | $518.95 | $0.00497028 |
| 2026-07-07 | $0.000000000000000000 | $122.03 | $0.00507661 |
| 2026-07-06 | $0.000000000000000000 | $1,529.75 | $0.00522452 |
| 2026-07-05 | $0.000000000000000000 | $112.73 | $0.00522936 |
| 2026-07-04 | $0.000000000000000000 | $121.86 | $0.00530867 |
| 2026-07-03 | $0.000000000000000000 | $3,033.90 | $0.00524336 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
