Soneium Bridged USDC (Soneium) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $2,554,494 | $224,892 | N/A |
| 2026-07-21 | $2,564,347 | $346,126 | $1.001 |
| 2026-07-20 | $2,543,137 | $212,812 | $1.005 |
| 2026-07-19 | $2,549,725 | $198,019 | $0.998556 |
| 2026-07-18 | $2,526,062 | $329,861 | $1.002 |
| 2026-07-17 | $2,534,415 | $191,622 | $0.995679 |
| 2026-07-16 | $2,519,386 | $67,580 | $1.002 |
| 2026-07-15 | $2,521,808 | $77,674 | $1.000 |
| 2026-07-14 | $2,492,495 | $76,847 | $1.003 |
| 2026-07-13 | $2,504,869 | $51,057 | $0.996280 |
| 2026-07-12 | $2,504,625 | $73,038 | $1.002 |
| 2026-07-11 | $2,488,993 | $63,334 | $1.003 |
| 2026-07-10 | $2,479,113 | $207,700 | $0.997966 |
| 2026-07-09 | $2,482,673 | $76,619 | $0.994764 |
| 2026-07-08 | $2,479,570 | $90,251 | $0.997039 |
| 2026-07-07 | $2,492,234 | $138,137 | $0.996542 |
| 2026-07-06 | $2,497,834 | $80,116 | $1.003 |
| 2026-07-05 | $2,484,253 | $111,387 | $1.006 |
| 2026-07-04 | $2,469,798 | $144,107 | $1.002 |
| 2026-07-03 | $2,486,771 | $124,911 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
