Soneium Bridged USDC (Soneium) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $3,066,439 | $162,148 | N/A |
| 2026-04-18 | $3,066,866 | $327,646 | $0.999657 |
| 2026-04-17 | $3,032,443 | $258,352 | $0.999936 |
| 2026-04-16 | $3,019,773 | $236,999 | $0.999945 |
| 2026-04-15 | $4,794,959 | $262,123 | $0.999826 |
| 2026-04-14 | $4,851,053 | $245,632 | $0.999886 |
| 2026-04-13 | $4,851,123 | $228,244 | $0.999722 |
| 2026-04-12 | $4,777,659 | $121,227 | $0.999967 |
| 2026-04-11 | $4,776,951 | $249,460 | $0.999909 |
| 2026-04-10 | $4,752,973 | $449,635 | $0.999722 |
| 2026-04-09 | $4,928,885 | $397,103 | $0.999721 |
| 2026-04-08 | $4,896,304 | $373,102 | $1.000 |
| 2026-04-07 | $4,879,827 | $346,648 | $0.999719 |
| 2026-04-06 | $4,787,324 | $185,361 | $1.000 |
| 2026-04-05 | $4,778,987 | $200,722 | $0.999901 |
| 2026-04-04 | $4,777,673 | $1,326,354 | $0.999729 |
| 2026-04-03 | $4,775,299 | $960,313 | $0.999767 |
| 2026-04-02 | $4,761,497 | $715,135 | $0.999810 |
| 2026-04-01 | $4,997,367 | $473,118 | $0.999871 |
| 2026-03-31 | $4,992,793 | $273,904 | $0.999764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
