Soneium Bridged USDC (Soneium) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $1,850,584 | $210,163 | N/A |
| 2026-09-07 | $1,850,662 | $250,334 | $0.999887 |
| 2026-09-06 | $1,850,806 | $61,949 | $0.999928 |
| 2026-09-05 | $1,850,800 | $263,472 | $1.000 |
| 2026-09-04 | $1,850,648 | $230,637 | $1.000 |
| 2026-09-03 | $1,850,415 | $235,342 | $0.999921 |
| 2026-09-02 | $2,056,463 | $280,278 | $0.999795 |
| 2026-09-01 | $2,056,643 | $208,339 | $0.999789 |
| 2026-08-31 | $2,056,665 | $200,281 | $0.999876 |
| 2026-08-30 | $2,055,811 | $71,995 | $0.999887 |
| 2026-08-29 | $2,055,805 | $273,720 | $0.999958 |
| 2026-08-28 | $2,124,414 | $306,049 | $0.999955 |
| 2026-08-27 | $2,124,298 | $257,744 | $1.000 |
| 2026-08-26 | $2,124,063 | $300,221 | $0.999977 |
| 2026-08-25 | $2,263,171 | $383,855 | $0.999866 |
| 2026-08-24 | $2,248,123 | $336,482 | $0.999919 |
| 2026-08-23 | $2,238,089 | $335,483 | $0.999897 |
| 2026-08-22 | $2,238,167 | $527,784 | $0.999881 |
| 2026-08-21 | $2,208,791 | $359,884 | $0.999916 |
| 2026-08-20 | $2,196,581 | $497,100 | $0.999794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
