Sonic Gateway Bridged USDT (Sonic) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $853,964 | $23,211 | N/A |
| 2026-04-13 | $853,945 | $14,465.38 | $1.000 |
| 2026-04-12 | $854,139 | $25,780 | $1.000 |
| 2026-04-11 | $854,088 | $32,261 | $1.000 |
| 2026-04-10 | $877,039 | $7,712.39 | $1.000 |
| 2026-04-09 | $877,034 | $23,006 | $0.999841 |
| 2026-04-08 | $893,430 | $59,866 | $0.999928 |
| 2026-04-07 | $903,332 | $20,579 | $0.999733 |
| 2026-04-06 | $905,853 | $19,318.46 | $0.999678 |
| 2026-04-05 | $894,658 | $5,504.52 | $0.999658 |
| 2026-04-04 | $894,588 | $28,409 | $0.999893 |
| 2026-04-03 | $914,429 | $23,135 | $0.999815 |
| 2026-04-02 | $914,312 | $22,935 | $0.999735 |
| 2026-04-01 | $914,030 | $8,204.28 | $0.999517 |
| 2026-03-31 | $928,423 | $39,498 | $0.999149 |
| 2026-03-30 | $928,560 | $17,394.89 | $0.999192 |
| 2026-03-29 | $928,468 | $6,852.93 | $0.999419 |
| 2026-03-28 | $928,471 | $36,663 | $0.999310 |
| 2026-03-27 | $928,731 | $41,370 | $0.999314 |
| 2026-03-26 | $929,016 | $13,551.14 | $0.999641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
