Sophon Bridged USDT (Sophon) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $318,740 | $40.69 | N/A |
| 2026-04-16 | $318,752 | $49.23 | $0.999191 |
| 2026-04-15 | $318,720 | $70.91 | $0.999211 |
| 2026-04-14 | $317,029 | $23.93 | $0.999245 |
| 2026-04-13 | $317,029 | $23.93 | $0.998308 |
| 2026-04-11 | $317,399 | $2,999.72 | $0.998308 |
| 2026-04-10 | $316,982 | $66.93 | $0.999136 |
| 2026-04-09 | $317,267 | $176.51 | $0.997732 |
| 2026-04-08 | $316,943 | $66.75 | $0.998816 |
| 2026-04-07 | $317,003 | $121.70 | $0.997701 |
| 2026-04-06 | $326,746 | $194.74 | $0.997890 |
| 2026-04-05 | $326,746 | $194.74 | $0.998697 |
| 2026-04-03 | $326,827 | $5.50 | $0.998697 |
| 2026-04-02 | $326,498 | $62.17 | $0.998829 |
| 2026-04-01 | $326,764 | $1,222.70 | $0.997824 |
| 2026-03-31 | $326,552 | $1,005.50 | $0.998586 |
| 2026-03-30 | $326,917 | $5.06 | $0.997916 |
| 2026-03-29 | $326,607 | $68.24 | $0.999120 |
| 2026-03-28 | $326,607 | $68.24 | $0.998155 |
| 2026-03-24 | $327,850 | $7.37 | $0.998155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
