Soroosh Smart Ecosystem Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $0.000000000000000000 | $4,354.42 | N/A |
| 2026-07-07 | $0.000000000000000000 | $3,811.70 | $0.00018789 |
| 2026-07-06 | $0.000000000000000000 | $4,295.49 | $0.00018388 |
| 2026-07-05 | $0.000000000000000000 | $3,685.74 | $0.00017787 |
| 2026-07-04 | $0.000000000000000000 | $4,889.24 | $0.00018385 |
| 2026-07-03 | $0.000000000000000000 | $4,633.08 | $0.00017586 |
| 2026-07-02 | $0.000000000000000000 | $4,408.04 | $0.00017782 |
| 2026-07-01 | $0.000000000000000000 | $4,650.22 | $0.00017084 |
| 2026-06-30 | $0.000000000000000000 | $7,811.32 | $0.00016878 |
| 2026-06-29 | $0.000000000000000000 | $7,532.45 | $0.00015680 |
| 2026-06-28 | $0.000000000000000000 | $14,067.05 | $0.00016878 |
| 2026-06-27 | $0.000000000000000000 | $33,086 | $0.00019176 |
| 2026-06-26 | $0.000000000000000000 | $58,182 | $0.00014682 |
| 2026-06-25 | $0.000000000000000000 | $75,676 | $0.00014382 |
| 2026-06-24 | $0.000000000000000000 | $1,607.65 | $0.00009987 |
| 2026-06-23 | $0.000000000000000000 | $753.76 | $0.00008092 |
| 2026-06-22 | $0.000000000000000000 | $79.92 | $0.00007992 |
| 2026-06-19 | $0.000000000000000000 | $13.65 | $0.00007793 |
| 2026-06-18 | $0.000000000000000000 | $10.42 | $0.00010690 |
| 2026-06-17 | $0.000000000000000000 | $1,101.46 | $0.00010692 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
