SoSoValue Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $113,789,808 | $3,483,771 | N/A |
| 2026-05-28 | $115,980,953 | $3,815,952 | $0.364708 |
| 2026-05-27 | $117,131,482 | $4,024,942 | $0.371717 |
| 2026-05-26 | $115,058,729 | $3,621,245 | $0.375524 |
| 2026-05-25 | $115,444,530 | $3,821,395 | $0.368829 |
| 2026-05-24 | $115,199,911 | $3,802,070 | $0.370357 |
| 2026-05-23 | $116,183,522 | $3,994,514 | $0.369201 |
| 2026-05-22 | $117,409,922 | $3,886,374 | $0.372388 |
| 2026-05-21 | $114,930,066 | $4,019,047 | $0.376065 |
| 2026-05-20 | $115,020,964 | $4,339,940 | $0.368254 |
| 2026-05-19 | $114,013,674 | $4,307,524 | $0.368572 |
| 2026-05-18 | $114,445,552 | $4,273,151 | $0.365362 |
| 2026-05-17 | $113,169,267 | $4,410,405 | $0.366544 |
| 2026-05-16 | $113,064,281 | $4,260,915 | $0.362656 |
| 2026-05-15 | $115,995,634 | $3,335,087 | $0.362573 |
| 2026-05-14 | $114,297,890 | $3,871,631 | $0.369910 |
| 2026-05-13 | $119,213,199 | $3,713,075 | $0.366351 |
| 2026-05-12 | $122,957,008 | $3,933,664 | $0.382229 |
| 2026-05-11 | $122,585,981 | $4,341,890 | $0.393991 |
| 2026-05-10 | $123,472,530 | $3,945,480 | $0.392865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
