SoSoValue Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $127,283,259 | $3,175,372 | N/A |
| 2026-04-04 | $128,301,869 | $3,478,447 | $0.407822 |
| 2026-04-03 | $126,345,915 | $3,514,167 | $0.411505 |
| 2026-04-02 | $127,239,623 | $3,517,525 | $0.405309 |
| 2026-04-01 | $126,596,561 | $3,298,631 | $0.407833 |
| 2026-03-31 | $128,667,178 | $1,676,320 | $0.405735 |
| 2026-03-30 | $129,326,292 | $2,610,949 | $0.411958 |
| 2026-03-29 | $127,176,296 | $3,052,955 | $0.414551 |
| 2026-03-28 | $123,583,560 | $2,850,408 | $0.407685 |
| 2026-03-27 | $125,035,780 | $2,630,494 | $0.396099 |
| 2026-03-26 | $127,377,828 | $3,003,332 | $0.400748 |
| 2026-03-25 | $128,921,485 | $3,267,606 | $0.408254 |
| 2026-03-24 | $131,311,393 | $3,675,230 | $0.412895 |
| 2026-03-23 | $125,426,565 | $3,663,674 | $0.420871 |
| 2026-03-22 | $126,562,432 | $3,527,401 | $0.402060 |
| 2026-03-21 | $127,170,370 | $4,014,834 | $0.405675 |
| 2026-03-20 | $132,607,559 | $3,904,424 | $0.407853 |
| 2026-03-19 | $133,704,639 | $4,002,980 | $0.425042 |
| 2026-03-18 | $126,576,105 | $3,669,796 | $0.428523 |
| 2026-03-17 | $124,838,133 | $3,948,733 | $0.405814 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
