SOULONSOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $77,509 | $2.54 | N/A |
| 2026-03-29 | $77,388 | $2.55 | $0.00007908 |
| 2026-03-28 | $77,592 | $2.54 | $0.00007926 |
| 2026-03-26 | $86,007 | $17.89 | $0.00007913 |
| 2026-03-25 | $86,007 | $17.91 | $0.00008764 |
| 2026-03-24 | $87,683 | $7.38 | $0.00008771 |
| 2026-03-23 | $87,683 | $7.38 | $0.00008942 |
| 2026-03-19 | $90,263 | $9.36 | $0.00008942 |
| 2026-03-18 | $88,611 | $18.54 | $0.00009204 |
| 2026-03-17 | $89,399 | $15.09 | $0.00009036 |
| 2026-03-16 | $84,125 | $18.21 | $0.00009103 |
| 2026-03-15 | $82,996 | $0.990417 | $0.00008579 |
| 2026-03-14 | $82,774 | $0.990847 | $0.00008463 |
| 2026-03-13 | $82,846 | $6.43 | $0.00008467 |
| 2026-03-12 | $83,032 | $11.28 | $0.00008448 |
| 2026-03-11 | $83,032 | $11.28 | $0.00008466 |
| 2026-03-09 | $78,073 | $3.67 | $0.00008466 |
| 2026-03-08 | $78,056 | $12.63 | $0.00007961 |
| 2026-03-07 | $79,820 | $15.07 | $0.00007959 |
| 2026-03-06 | $84,975 | $26.71 | $0.00008133 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
