SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $46,594 | $3,269.09 | N/A |
| 2026-09-14 | $43,175 | $3,179.18 | $32.56 |
| 2026-09-12 | $44,547 | $3,088.03 | $32.45 |
| 2026-09-11 | $41,018 | $198.16 | $33.51 |
| 2026-09-10 | $41,321 | $98.53 | $33.15 |
| 2026-09-09 | $41,211 | $98.50 | $33.56 |
| 2026-09-08 | $41,216 | $179.60 | $33.55 |
| 2026-09-03 | $40,698 | $372.33 | $33.79 |
| 2026-09-02 | $39,882 | $296.96 | $33.36 |
| 2026-08-29 | $40,616 | $511.51 | $33.00 |
| 2026-08-28 | $39,934 | $509.33 | $33.60 |
| 2026-08-27 | $40,210 | $98.24 | $33.46 |
| 2026-08-26 | $40,226 | $98.52 | $33.69 |
| 2026-08-19 | $40,034 | $337.05 | $33.79 |
| 2026-08-18 | $39,366 | $39.24 | $33.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
