Space Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $133,634 | $185.04 | N/A |
| 2026-06-13 | $131,443 | $5,757.78 | $0.00125343 |
| 2026-06-12 | $136,281 | $3,433.44 | $0.00123327 |
| 2026-06-11 | $125,288 | $1,617.83 | $0.00127827 |
| 2026-06-10 | $128,873 | $824.62 | $0.00117622 |
| 2026-06-09 | $131,300 | $1,371.16 | $0.00120900 |
| 2026-06-08 | $135,575 | $509.48 | $0.00123193 |
| 2026-06-07 | $129,747 | $833.26 | $0.00127069 |
| 2026-06-06 | $127,979 | $1,397.28 | $0.00121734 |
| 2026-06-05 | $139,154 | $1,725.84 | $0.00120543 |
| 2026-06-04 | $143,935 | $2,229.24 | $0.00130731 |
| 2026-06-03 | $141,793 | $3,434.05 | $0.00135047 |
| 2026-06-02 | $150,892 | $1,489.26 | $0.00133048 |
| 2026-06-01 | $152,609 | $837.27 | $0.00141575 |
| 2026-05-31 | $150,987 | $1,749.00 | $0.00143186 |
| 2026-05-30 | $148,518 | $1,127.21 | $0.00141645 |
| 2026-05-29 | $144,017 | $1,839.61 | $0.00139485 |
| 2026-05-28 | $146,032 | $989.68 | $0.00135176 |
| 2026-05-27 | $151,661 | $425.92 | $0.00136995 |
| 2026-05-26 | $152,912 | $562.34 | $0.00142296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
