Spacecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $11,942,644 | $1,559,565 | N/A |
| 2026-03-28 | $11,799,811 | $3,464,997 | $0.00555053 |
| 2026-03-27 | $13,341,599 | $2,847,974 | $0.00548077 |
| 2026-03-26 | $14,423,702 | $4,552,679 | $0.00619858 |
| 2026-03-25 | $13,484,105 | $3,374,501 | $0.00669775 |
| 2026-03-24 | $13,149,241 | $3,354,798 | $0.00626372 |
| 2026-03-23 | $13,178,966 | $2,378,383 | $0.00611130 |
| 2026-03-22 | $13,954,065 | $1,677,834 | $0.00611122 |
| 2026-03-21 | $13,987,566 | $3,450,749 | $0.00646132 |
| 2026-03-20 | $15,271,337 | $3,702,960 | $0.00649935 |
| 2026-03-19 | $16,081,424 | $6,293,474 | $0.00710032 |
| 2026-03-18 | $17,185,291 | $5,948,279 | $0.00747673 |
| 2026-03-17 | $16,593,572 | $4,929,027 | $0.00798571 |
| 2026-03-16 | $17,535,650 | $8,435,184 | $0.00770938 |
| 2026-03-15 | $16,039,105 | $3,572,901 | $0.00816222 |
| 2026-03-14 | $15,604,592 | $4,819,323 | $0.00744766 |
| 2026-03-13 | $15,497,266 | $2,779,455 | $0.00724604 |
| 2026-03-12 | $16,166,733 | $3,458,178 | $0.00719962 |
| 2026-03-11 | $16,048,904 | $5,757,939 | $0.00750136 |
| 2026-03-10 | $18,214,850 | $7,352,063 | $0.00746107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
