Spacecoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$27,137,135	$1,993,930	N/A
2026-08-12	$30,586,533	$1,207,367	$0.00473494
2026-08-11	$31,179,003	$1,156,657	$0.00533680
2026-08-10	$31,306,167	$1,366,695	$0.00544017
2026-08-09	$31,414,155	$1,195,643	$0.00546236
2026-08-08	$31,545,558	$1,851,412	$0.00548120
2026-08-07	$30,624,063	$2,065,958	$0.00550413
2026-08-06	$32,824,450	$1,212,849	$0.00534335
2026-08-05	$32,549,275	$1,378,333	$0.00572728
2026-08-04	$32,618,992	$1,291,193	$0.00586119
2026-08-03	$33,331,928	$1,210,022	$0.00587375
2026-08-02	$33,717,579	$1,238,641	$0.00600213
2026-08-01	$33,788,733	$1,265,462	$0.00607157
2026-07-31	$34,143,981	$1,694,309	$0.00608439
2026-07-30	$33,664,416	$1,788,340	$0.00614836
2026-07-29	$34,059,792	$1,805,788	$0.00606200
2026-07-28	$33,489,650	$2,514,348	$0.00613320
2026-07-27	$36,400,905	$1,848,117	$0.00603053
2026-07-26	$37,055,440	$2,902,657	$0.00655476
2026-07-25	$35,515,976	$2,421,360	$0.00667263