SPECTRA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $6,799.77 | $34.42 | N/A |
| 2026-03-25 | $6,660.58 | $1.10 | $0.00000682 |
| 2026-03-24 | $6,696.98 | $1.22 | $0.00000668 |
| 2026-03-23 | $6,499.47 | $3.85 | $0.00000671 |
| 2026-03-22 | $6,607.95 | $3.91 | $0.00000651 |
| 2026-03-21 | $6,649.52 | $19.69 | $0.00000662 |
| 2026-03-20 | $6,700.64 | $8.81 | $0.00000666 |
| 2026-03-19 | $6,651.34 | $8.81 | $0.00000667 |
| 2026-03-18 | $6,955.92 | $4.94 | $0.00000667 |
| 2026-03-17 | $7,141.99 | $7.12 | $0.00000701 |
| 2026-03-16 | $7,141.99 | $7.12 | $0.00000710 |
| 2026-03-15 | $6,451.49 | $3.98 | $0.00000710 |
| 2026-03-14 | $6,595.49 | $6.48 | $0.00000647 |
| 2026-03-13 | $6,459.47 | $8.30 | $0.00000661 |
| 2026-03-12 | $6,459.47 | $8.30 | $0.00000647 |
| 2026-03-08 | $6,251.50 | $1.033 | $0.00000647 |
| 2026-03-07 | $6,313.23 | $6.99 | $0.00000627 |
| 2026-03-06 | $6,824.14 | $3.51 | $0.00000630 |
| 2026-03-05 | $6,885.72 | $5.87 | $0.00000687 |
| 2026-03-04 | $6,676.24 | $60.20 | $0.00000684 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
