SPECTRA Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-15	$6,026.88	$5.60	N/A
2026-09-10	$6,161.60	$2.05	$0.00000604
2026-09-03	$6,113.28	$1.96	$0.00000618
2026-08-29	$6,269.42	$9.70	$0.00000613
2026-08-28	$6,464.10	$45.81	$0.00000628
2026-08-27	$5,950.06	$3.28	$0.00000648
2026-08-26	$5,659.52	$3.11	$0.00000596
2026-08-25	$5,918.11	$5.88	$0.00000567
2026-08-24	$5,607.33	$2.78	$0.00000593
2026-08-23	$5,608.16	$2.78	$0.00000562
2026-08-16	$4,425.45	$3.77	$0.00000562