Speero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $15,519.45 | $9.86 | N/A |
| 2026-08-21 | $14,528.65 | $143.08 | $0.000000001552 |
| 2026-08-20 | $14,734.47 | $19.70 | $0.000000001453 |
| 2026-08-19 | $13,334.09 | $224.95 | $0.000000001473 |
| 2026-08-18 | $13,769.91 | $200.16 | $0.000000001333 |
| 2026-08-17 | $12,944.19 | $29.26 | $0.000000001377 |
| 2026-08-16 | $13,051.91 | $198.02 | $0.000000001294 |
| 2026-08-15 | $12,768.84 | $173.50 | $0.000000001305 |
| 2026-08-13 | $12,859.12 | $85.73 | $0.000000001277 |
| 2026-08-12 | $12,970.86 | $213.07 | $0.000000001286 |
| 2026-08-11 | $13,556.05 | $384.11 | $0.000000001297 |
| 2026-08-10 | $12,388.85 | $2.01 | $0.000000001356 |
| 2026-08-09 | $12,270.60 | $1.99 | $0.000000001239 |
| 2026-08-06 | $12,032.32 | $1.93 | $0.000000001227 |
| 2026-08-05 | $12,054.53 | $1.93 | $0.000000001203 |
| 2026-08-04 | $11,923.27 | $28.99 | $0.000000001205 |
| 2026-08-03 | $11,877.93 | $28.88 | $0.000000001192 |
| 2026-08-01 | $11,886.22 | $8.63 | $0.000000001188 |
| 2026-07-31 | $12,213.15 | $3.72 | $0.000000001189 |
| 2026-07-30 | $12,254.44 | $3.74 | $0.000000001221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
