Spell Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $26,237,204 | $1,407,335 | N/A |
| 2026-05-31 | $25,876,606 | $1,458,698 | $0.00015298 |
| 2026-05-30 | $25,753,613 | $1,549,617 | $0.00015093 |
| 2026-05-29 | $25,359,390 | $2,051,681 | $0.00015017 |
| 2026-05-28 | $26,260,604 | $1,842,386 | $0.00014781 |
| 2026-05-27 | $26,208,443 | $2,061,424 | $0.00015320 |
| 2026-05-26 | $26,688,601 | $1,363,011 | $0.00015276 |
| 2026-05-25 | $26,461,646 | $1,694,468 | $0.00015561 |
| 2026-05-24 | $27,148,263 | $3,056,115 | $0.00015425 |
| 2026-05-23 | $26,702,731 | $3,851,571 | $0.00015834 |
| 2026-05-22 | $27,519,773 | $2,208,015 | $0.00015559 |
| 2026-05-21 | $27,385,215 | $1,860,879 | $0.00016044 |
| 2026-05-20 | $26,928,243 | $1,641,063 | $0.00015965 |
| 2026-05-19 | $27,543,180 | $2,338,258 | $0.00015700 |
| 2026-05-18 | $27,044,143 | $1,719,309 | $0.00016057 |
| 2026-05-17 | $27,523,271 | $2,487,028 | $0.00015794 |
| 2026-05-16 | $28,801,969 | $4,014,364 | $0.00016058 |
| 2026-05-15 | $29,336,682 | $1,949,244 | $0.00016793 |
| 2026-05-14 | $29,159,821 | $2,525,399 | $0.00017105 |
| 2026-05-13 | $30,395,580 | $2,900,998 | $0.00017003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
