Spettro - AI Agent CLI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $422,918 | $43,611 | N/A |
| 2026-07-20 | $454,511 | $144,028 | $0.00042293 |
| 2026-07-19 | $217,766 | $26,370 | $0.00045452 |
| 2026-07-18 | $206,538 | $35,133 | $0.00021777 |
| 2026-07-17 | $183,771 | $26,231 | $0.00020654 |
| 2026-07-16 | $181,299 | $9,709.81 | $0.00018377 |
| 2026-07-15 | $180,167 | $23,794 | $0.00018130 |
| 2026-07-14 | $145,073 | $13,045.36 | $0.00018017 |
| 2026-07-13 | $166,836 | $13,259.06 | $0.00014508 |
| 2026-07-12 | $196,626 | $9,355.74 | $0.00016684 |
| 2026-07-11 | $268,004 | $45,030 | $0.00019663 |
| 2026-07-10 | $197,591 | $34,253 | $0.00026801 |
| 2026-07-09 | $239,138 | $62,493 | $0.00019759 |
| 2026-07-08 | $235,176 | $103,307 | $0.00023914 |
| 2026-07-07 | $112,680 | $47,671 | $0.00023518 |
| 2026-07-06 | $96,493 | $9,311.39 | $0.00011268 |
| 2026-07-05 | $102,610 | $11,357.55 | $0.00009649 |
| 2026-07-04 | $126,957 | $11,640.36 | $0.00010261 |
| 2026-07-03 | $154,680 | $5,655.92 | $0.00012696 |
| 2026-07-02 | $127,617 | $9,725.69 | $0.00015468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
