Sphere Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $35,889 | $0.221522 | N/A |
| 2026-06-06 | $35,082 | $0.740819 | $0.00000473 |
| 2026-06-05 | $43,229 | $0.111095 | $0.00000459 |
| 2026-06-04 | $44,481 | $5.83 | $0.00000567 |
| 2026-06-03 | $42,744 | $5.60 | $0.00000583 |
| 2026-06-02 | $44,885 | $3.35 | $0.00000560 |
| 2026-06-01 | $43,438 | $0.03086777 | $0.00000588 |
| 2026-05-31 | $43,386 | $0.613188 | $0.00000570 |
| 2026-05-30 | $43,386 | $0.613188 | $0.00000569 |
| 2026-05-27 | $44,096 | $0.492698 | $0.00000569 |
| 2026-05-26 | $44,375 | $0.497202 | $0.00000577 |
| 2026-05-25 | $43,647 | $0.108891 | $0.00000582 |
| 2026-05-24 | $43,647 | $0.108891 | $0.00000573 |
| 2026-05-23 | $44,045 | $0.116098 | $0.00000573 |
| 2026-05-22 | $44,078 | $1.76 | $0.00000577 |
| 2026-05-21 | $43,608 | $11.60 | $0.00000578 |
| 2026-05-20 | $43,314 | $1.61 | $0.00000572 |
| 2026-05-19 | $43,992 | $1.63 | $0.00000568 |
| 2026-05-18 | $43,743 | $2.87 | $0.00000577 |
| 2026-05-17 | $44,467 | $1.26 | $0.00000578 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
