Sphere Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $45,162 | $11.58 | N/A |
| 2026-04-07 | $45,335 | $11.63 | $0.00000592 |
| 2026-04-06 | $45,492 | $2.52 | $0.00000594 |
| 2026-04-05 | $46,680 | $0.307272 | $0.00000596 |
| 2026-04-04 | $47,132 | $3.56 | $0.00000612 |
| 2026-04-03 | $47,132 | $3.56 | $0.00000619 |
| 2026-04-02 | $47,076 | $0.218717 | $0.00000619 |
| 2026-04-01 | $45,881 | $0.484925 | $0.00000617 |
| 2026-03-31 | $45,982 | $0.485988 | $0.00000602 |
| 2026-03-30 | $46,365 | $2.11 | $0.00000603 |
| 2026-03-29 | $46,260 | $2.11 | $0.00000607 |
| 2026-03-28 | $45,618 | $10.79 | $0.00000606 |
| 2026-03-27 | $45,618 | $10.79 | $0.00000599 |
| 2026-03-26 | $50,037 | $41.32 | $0.00000599 |
| 2026-03-25 | $49,681 | $41.15 | $0.00000655 |
| 2026-03-24 | $51,136 | $4.40 | $0.00000652 |
| 2026-03-23 | $51,242 | $4.41 | $0.00000670 |
| 2026-03-22 | $51,926 | $0.01863664 | $0.00000672 |
| 2026-03-21 | $52,500 | $0.119587 | $0.00000681 |
| 2026-03-20 | $51,313 | $70.84 | $0.00000688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
