Sphynx Labs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $440,115 | $1,255.07 | N/A |
| 2026-04-06 | $451,373 | $1.27 | $0.00029341 |
| 2026-04-05 | $449,803 | $109.49 | $0.00030126 |
| 2026-04-04 | $445,161 | $62.50 | $0.00030004 |
| 2026-04-03 | $438,814 | $1.046 | $0.00029677 |
| 2026-04-02 | $461,523 | $92.31 | $0.00029254 |
| 2026-04-01 | $464,328 | $140.77 | $0.00030768 |
| 2026-03-31 | $456,915 | $15.94 | $0.00030980 |
| 2026-03-30 | $456,108 | $97.89 | $0.00030461 |
| 2026-03-29 | $459,368 | $1.81 | $0.00030394 |
| 2026-03-28 | $376,919 | $98.94 | $0.00030625 |
| 2026-03-27 | $446,870 | $364.61 | $0.00025128 |
| 2026-03-26 | $482,942 | $1,338.79 | $0.00029797 |
| 2026-03-25 | $460,108 | $1,520.09 | $0.00032196 |
| 2026-03-24 | $441,940 | $52.29 | $0.00030663 |
| 2026-03-23 | $434,677 | $1.24 | $0.00029471 |
| 2026-03-22 | $438,945 | $53.86 | $0.00028978 |
| 2026-03-21 | $441,932 | $6.40 | $0.00029104 |
| 2026-03-20 | $441,248 | $2,667.65 | $0.00029469 |
| 2026-03-19 | $418,967 | $5,952.57 | $0.00029425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
