Sphynx Labs Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $213,753 | $13.34 | N/A |
| 2026-07-31 | $213,502 | $13.32 | $0.00014250 |
| 2026-07-30 | $207,884 | $389.55 | $0.00014233 |
| 2026-07-29 | $208,762 | $387.50 | $0.00013859 |
| 2026-07-28 | $212,796 | $35.54 | $0.00013917 |
| 2026-07-27 | $217,179 | $437.31 | $0.00014186 |
| 2026-07-26 | $216,471 | $395.66 | $0.00014479 |
| 2026-07-24 | $221,580 | $392.89 | $0.00014431 |
| 2026-07-23 | $229,430 | $44.92 | $0.00014772 |
| 2026-07-22 | $227,164 | $13.39 | $0.00015295 |
| 2026-07-21 | $228,389 | $47.67 | $0.00015144 |
| 2026-07-20 | $228,772 | $47.75 | $0.00015226 |
| 2026-07-19 | $228,568 | $448.25 | $0.00015251 |
| 2026-07-18 | $234,561 | $106.03 | $0.00015238 |
| 2026-07-17 | $235,413 | $161.59 | $0.00015637 |
| 2026-07-16 | $236,377 | $139.38 | $0.00015694 |
| 2026-07-15 | $234,326 | $3.52 | $0.00015758 |
| 2026-07-14 | $234,840 | $399.73 | $0.00015622 |
| 2026-07-13 | $246,062 | $423.83 | $0.00015656 |
| 2026-07-12 | $253,678 | $10.71 | $0.00016404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
