Sphynx Labs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $321,875 | $441.31 | N/A |
| 2026-06-15 | $321,776 | $368.79 | $0.00021448 |
| 2026-06-14 | $331,018 | $206.71 | $0.00021452 |
| 2026-06-13 | $329,734 | $490.60 | $0.00022078 |
| 2026-06-12 | $341,340 | $605.46 | $0.00021991 |
| 2026-06-11 | $346,476 | $786.69 | $0.00022745 |
| 2026-06-10 | $358,287 | $23.18 | $0.00023098 |
| 2026-06-09 | $365,589 | $499.42 | $0.00023872 |
| 2026-06-08 | $365,381 | $59.14 | $0.00024383 |
| 2026-06-07 | $332,055 | $1,621.27 | $0.00024325 |
| 2026-06-06 | $332,499 | $52.57 | $0.00022137 |
| 2026-06-05 | $353,175 | $1,227.71 | $0.00022167 |
| 2026-06-04 | $338,001 | $6,691.51 | $0.00023552 |
| 2026-06-03 | $312,493 | $2.96 | $0.00022541 |
| 2026-06-02 | $332,873 | $834.64 | $0.00020821 |
| 2026-06-01 | $328,003 | $3,133.96 | $0.00022154 |
| 2026-05-31 | $309,624 | $5,992.72 | $0.00021879 |
| 2026-05-30 | $326,631 | $9,009.87 | $0.00020642 |
| 2026-05-29 | $427,086 | $252.34 | $0.00021775 |
| 2026-05-28 | $437,576 | $604.28 | $0.00028472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
